商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
387.24 USDT | −0.39% | 105.387 M | −10.38% | 400.54 USDT | 385.05 USDT | 213.029 K | 卖出 | ||
388.1 USDT | −0.23% | 17.022 M | −4.82% | 400.8 USDT | 385.3 USDT | 36.029 K | 卖出 | ||
387.25 USDC | −0.33% | 8.002 M | +112.62% | 400.30 USDC | 384.70 USDC | 16.84 K | 卖出 | ||
387.49 USDT | −0.32% | 7.755 M | −26.02% | 400.43 USDT | 385.12 USDT | 12.684 K | 卖出 | ||
549300.0 KRW | +0.09% | 6.673 M | +3.91% | 564900.0 KRW | 546100.0 KRW | 14.19 K | 卖出 | ||
387.40 USD | −0.42% | 5.697 M | −7.18% | 400.59 USD | 385.21 USD | 10.916 K | 卖出 | ||
388.20 USDT | −0.19% | 2.753 M | +44.59% | 400.88 USDT | 385.30 USDT | 2.687 K | 卖出 | ||
548500 KRW | 0.00% | 1.633 M | +21.18% | 564000 KRW | 545500 KRW | 3.629 K | 卖出 | ||
0.005983 BTC | −0.05% | 1.624 M | +11.32% | 0.006060 BTC | 0.005962 BTC | 2.817 K | 卖出 | ||
387.099269 USD | −0.49% | 1.599 M | +14.14% | 400.779064 USD | 385.586287 USD | 2.817 K | 卖出 | ||
387.640 USDT | −0.35% | 980.619 K | −29.31% | 400.679 USDT | 386.352 USDT | 1.763 K | 卖出 | ||
413.05 USD | −1.49% | 762.844 K | +0.55% | 438.42 USD | 403.11 USD | 1.252 K | 卖出 | ||
0.005974 BTC | −0.17% | 490.644 K | −9.31% | 0.006058 BTC | 0.005960 BTC | 1.039 K | 卖出 | ||
387.46 USD | −0.35% | 457.742 K | −12.99% | 399.92 USD | 385.53 USD | 1.081 K | 卖出 | ||
388.14 USD | +0.13% | 321.455 K | +43.28% | 400.71 USD | 386.46 USD | 720 | 卖出 | ||
362.16 EUR | +0.42% | 264.996 K | −14.70% | 373.49 EUR | 359.93 EUR | 597 | 卖出 | ||
387.24 USD | −0.28% | 227.956 K | +440.60% | 400.01 USD | 385.07 USD | 319 | 卖出 | ||
360.84 EUR | −0.37% | 225.878 K | +345.45% | 373.26 EUR | 360.68 EUR | 469 | 卖出 | ||
387.91 USDT | −0.25% | 112.803 K | −24.98% | 400.64 USDT | 386.00 USDT | 212 | 卖出 | ||
360.46 EUR | −0.05% | 69.891 K | −44.10% | 372.59 EUR | 360.46 EUR | 120 | 卖出 | ||
385.3 USDC | −0.44% | 60.95 K | −11.85% | 399.6 USDC | 385.3 USDC | 140 | 卖出 | ||
0.00601 BTC | +0.67% | 56.435 K | +560.00% | 0.00606 BTC | 0.00598 BTC | 42 | 卖出 | ||
388.0496 USDT | −0.26% | 50.513 K | −22.71% | 400.8908 USDT | 385.5496 USDT | 108 | 卖出 | ||
361.4 EUR | −0.25% | 50.163 K | +52.56% | 372.9 EUR | 361.4 EUR | 122 | 卖出 | ||
387.68 USDT | −0.23% | 45.571 K | +25.00% | 400.25 USDT | 386.55 USDT | 83 | 卖出 | ||
0.00598581 BTC | +0.18% | 30.942 K | +9.33% | 0.00606699 BTC | 0.00594015 BTC | 42 | 卖出 | ||
306.18 GBP | +0.20% | 25.237 K | −57.74% | 315.23 GBP | 304.50 GBP | 47 | 卖出 | ||
0.005991 BTC | +0.03% | 17.518 K | +19.64% | 0.006052 BTC | 0.005970 BTC | 34 | 卖出 | ||
12800 TRY | −0.47% | 15.799 K | +54.17% | 13200 TRY | 12741 TRY | 35 | 卖出 | ||
387.761484 USD | −0.34% | 15.769 K | +27.05% | 400.538730 USD | 387.461260 USD | 34 | 卖出 | ||
0.00598950 BTC | −0.08% | 15.464 K | −19.29% | 0.00607947 BTC | 0.00595801 BTC | 27 | 卖出 | ||
0.1106 ETH | +1.56% | 13.144 K | −35.15% | 0.1108 ETH | 0.1095 ETH | 32 | 卖出 | ||
386.4 USDT | −0.28% | 11.974 K | +106.03% | 399.9 USDT | 386.4 USDT | 24 | 卖出 | ||
0.650 BNB | +0.15% | 10.371 K | −50.24% | 0.660 BNB | 0.649 BNB | 22 | 卖出 | ||
0.00600 BTC | −0.17% | 8.68 K | +3072.33% | 0.00625 BTC | 0.00600 BTC | 20 | 卖出 | ||
0.005967 BTC | −0.03% | 8.511 K | −28.89% | 0.006060 BTC | 0.005965 BTC | 16 | 卖出 | ||
393.78816 USD | −0.23% | 8.436 K | +2970.08% | 406.86194 USD | 388.63022 USD | 20 | 卖出 | ||
385.61 USDC | −0.59% | 5.99 K | −30.76% | 400.60 USDC | 385.61 USDC | 15 | 卖出 | ||
395.4517 USDT | +2.34% | 5.113 K | +8.58% | 395.4517 USDT | 376.6187 USDT | 1 | 卖出 | ||
0.005998520 BTC | −0.43% | 4.454 K | +479.31% | 0.006059090 BTC | 0.005998520 BTC | 11 | 卖出 | ||
0.00598598 BTC | +0.05% | 3.024 K | −67.77% | 0.00605650 BTC | 0.00597895 BTC | 3 | 卖出 | ||
582.56 AUD | −0.23% | 2.184 K | +15.16% | 599.00 AUD | 581.75 AUD | 4 | 卖出 | ||
306.80 GBP | +1.16% | 1.754 K | −40.35% | 312.36 GBP | 305.00 GBP | 1 | 卖出 | ||
387.85 USDC | −0.56% | 1.508 K | +25.84% | 400.82 USDC | 368.49 USDC | 4 | 卖出 | ||
390.262879 USD | +0.64% | 1.113 K | +14.62% | 394.241401 USD | 390.262879 USD | 3 | 卖出 | ||
0.005922 BTC | −0.75% | 1.106 K | −2.45% | 0.006046 BTC | 0.005922 BTC | 3 | 卖出 | ||
0.005930 BTC | +0.34% | 834 | +1215.88% | 0.006050 BTC | 0.005700 BTC | 2 | 卖出 | ||
0.11064 ETH | +0.78% | 228 | +565.81% | 0.11075 ETH | 0.10936 ETH | 1 | 卖出 | ||
63333 JPY | +3.64% | 56 | +551.22% | 63333 JPY | 61494 JPY | 0 | 卖出 | ||
387.49 USDC | −1.00% | 30 | −26.04% | 398.16 USDC | 385.39 USDC | 0 | 卖出 | ||
399.00 USDC | +2.84% | 20 | 0.00% | 399.00 USDC | 399.00 USDC | 0 | 卖出 | ||
0.111100 ETH | +1.00% | 15 | −91.45% | 0.111100 ETH | 0.111100 ETH | 0 | 卖出 | ||
1567.91 HIT | +0.38% | 0 | +381.98% | 1567.92 HIT | 1567.91 HIT | 0 | 卖出 | ||
385.9 FDUSD | −0.77% | 0 | — | 400.6 FDUSD | 385.6 FDUSD | 974 | 卖出 | ||
387.7 TUSD | −0.69% | 0 | — | 400.8 TUSD | 386.4 TUSD | 68 | 卖出 | ||
38.476 KCS | −0.68% | 0 | — | 39.796 KCS | 38.476 KCS | 15 | 卖出 | ||
388.30 USDT | −0.21% | — | — | 400.80 USDT | 385.30 USDT | 7.934 K | 卖出 | ||
387.98 USDT | −0.20% | — | — | 400.67 USDT | 385.07 USDT | 139.78 K | 卖出 |