商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 443.45 USDT | +0.59% | 67.74 M | −44.13% | 449.20 USDT | 438.00 USDT | 87.23 K | 卖出 |
BCHUSDT.PBitcoin Cash Node perpetual contract | WhiteBIT | 443.51 USDT | +0.59% | 63.46 M | −29.57% | 449.20 USDT | 438.12 USDT | 90.44 K | 卖出 |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 443.7 USDT | +0.64% | 35.6 M | −41.85% | 449.4 USDT | 438.3 USDT | 23.04 M | 卖出 |
BCHUSDT.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACT | KCEX | 443.46 USDT | +0.59% | 35.57 M | −42.95% | 449.20 USDT | 438.13 USDT | 45.82 K | 卖出 |
BCHUSDT.PBCHUSDT Perpetual Contract | Bybit | 443.7 USDT | +0.66% | 15.87 M | −47.96% | 449.1 USDT | 438.0 USDT | 22.56 K | 卖出 |
BCHUSDT.PBCHUSDT Perpetual Contract | Zoomex | 443.6 USDT | +0.66% | 3.97 M | −50.07% | 449.1 USDT | 438.0 USDT | 5.14 K | 卖出 |
BCHUSDT.PBCH Linear Perpetual Futures Contract | Phemex | 443.49 USDT | +0.59% | 3.31 M | −36.49% | 449.13 USDT | 438.19 USDT | 4.5 K | 卖出 |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 443.40 USDT | +0.54% | 2.85 M | −54.14% | 449.17 USDT | 438.05 USDT | 4.05 K | 卖出 |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 443.4 USDT | +0.59% | 798.54 K | −36.56% | 449.3 USDT | 438.0 USDT | 382.43 K | 卖出 |
BCHUSDT.PBCH USDT PERPETUAL | Pionex | 443.45 USDT | +0.59% | 383.61 K | +19.86% | 449.20 USDT | 438.13 USDT | 626 | 卖出 |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | BitMart | 443.46 USDT | +0.57% | 0 | — | 449.20 USDT | 438.11 USDT | 9.65 M | 卖出 |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 443.78 USDT | +0.35% | — | — | 449.22 USDT | 437.71 USDT | 241.8 K | 卖出 |
BCHUSDT.PBITCOINCASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 443.57 USDT | +0.55% | — | — | 449.38 USDT | 438.10 USDT | 821.29 K | 卖出 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 443.9 USDT | +0.66% | — | — | 449.4 USDT | 438.3 USDT | 97.69 K | 卖出 |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 443.45 USDT | +0.59% | — | — | 449.12 USDT | 438.13 USDT | 4.45 M | 卖出 |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 444.02 USDT | +0.71% | — | — | 449.22 USDT | 438.49 USDT | 5.97 K | 卖出 |
BCHUSDT.PBCH/USDT Perpetual Contract | BingX | 443.70 USDT | +0.64% | — | — | 449.25 USDT | 438.22 USDT | 1.9 M | 卖出 |