商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 486.93 USDT | +2.53% | 269.731 M | +25.37% | 497.00 USDT | 472.74 USDT | 547.522 K | 强烈买入 |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | — | 486.3 USDT | +2.51% | 148.434 M | +28.15% | 495.7 USDT | 472.0 USDT | 147.03 M | 买入 |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 487.5 USDT | +2.59% | 111.997 M | +30.92% | 497.1 USDT | 473.0 USDT | 111.041 M | 强烈买入 |
BCHUSDT.PBCHUSDT Perpetual Contract | BYBIT | 486.90 USDT | +2.47% | 58.599 M | +16.52% | 496.90 USDT | 472.80 USDT | 119.324 K | 强烈买入 |
BCHUSDT.PBCHUSDT Perpetual Contract | — | 486.95 USDT | +2.48% | 26.96 M | +18.76% | 496.90 USDT | 472.80 USDT | 54.938 K | 强烈买入 |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 487.43 USDT | +2.56% | 24.977 M | +15.01% | 496.30 USDT | 473.10 USDT | 50.703 K | 强烈买入 |
BCHUSDT.PBitcoin Cash Node perpetual contract | WHITEBIT | 486.93 USDT | +2.47% | 6.87 M | +24.75% | 496.99 USDT | 472.79 USDT | 13.851 K | 强烈买入 |
BCHUSDT.PBCH USDT PERPETUAL | — | 487.02 USDT | +2.49% | 1.1 M | −39.50% | 496.13 USDT | 473.02 USDT | 2.246 K | 买入 |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | — | 487.06 USDT | +2.55% | 0 | — | 496.36 USDT | 472.77 USDT | 22.266 M | 买入 |
BCHUSDT.PBCH/USDT Perpetual Contract | BINGX | 487.02 USDT | +2.55% | — | — | 496.25 USDT | 472.67 USDT | 6.919 M | 买入 |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 486.89 USDT | −0.37% | — | — | 492.28 USDT | 480.22 USDT | 210.656 K | 买入 |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | DELTA | 487.42 USDT | +2.50% | — | — | 496.22 USDT | 473.12 USDT | 49.54 K | 买入 |
BCHUSDT.PBCH Linear Perpetual Futures Contract | PHEMEX | 487.07 USDT | +2.53% | — | — | 496.42 USDT | 472.71 USDT | 14.432 K | 买入 |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 487.06 USDT | +2.55% | — | — | 496.30 USDT | 472.82 USDT | 10.149 M | 买入 |