商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 527.86 USDT | +1.86% | 311.13 M | +62.73% | 542.19 USDT | 505.30 USDT | 550.56 K | 强烈买入 |
BCHUSDT.PBitcoin Cash Node perpetual contract | WhiteBIT | 528.11 USDT | +1.90% | 145.86 M | +49.50% | 539.85 USDT | 505.69 USDT | 258.52 K | 强烈买入 |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 527.7 USDT | +1.81% | 122.85 M | +37.65% | 540.6 USDT | 505.8 USDT | 114.05 M | 强烈买入 |
BCHUSDT.PBCHUSDT Perpetual Contract | Bybit | 528.0 USDT | +1.71% | 99.62 M | +72.57% | 540.8 USDT | 505.7 USDT | 178.75 K | 强烈买入 |
BCHUSDT.PBCHUSDT Perpetual Contract | Zoomex | 528.0 USDT | +1.71% | 29.43 M | +80.90% | 540.8 USDT | 505.7 USDT | 52.87 K | 强烈买入 |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 527.75 USDT | +1.84% | 18.09 M | +61.92% | 540.00 USDT | 505.72 USDT | 31.99 K | 强烈买入 |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 526.5 USDT | +1.80% | 1.95 M | −16.54% | 539.3 USDT | 504.8 USDT | 1.78 M | 强烈买入 |
BCHUSDT.PBCH USDT PERPETUAL | Pionex | 527.98 USDT | +1.88% | 1.23 M | +42.30% | 539.15 USDT | 505.75 USDT | 2.19 K | 强烈买入 |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | BitMart | 527.85 USDT | +1.84% | 0 | — | 539.87 USDT | 505.77 USDT | 55.44 M | 强烈买入 |
BCHUSDT.PBCH Linear Perpetual Futures Contract | Phemex | 528.04 USDT | +1.88% | — | — | 539.75 USDT | 505.55 USDT | 15.95 K | 强烈买入 |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 527.72 USDT | +1.79% | — | — | 537.42 USDT | 506.42 USDT | 19.72 K | 强烈买入 |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 527.75 USDT | +1.82% | — | — | 540.51 USDT | 505.85 USDT | 3.27 M | 强烈买入 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 527.60 USDT | +1.81% | — | — | 540.28 USDT | 505.72 USDT | 595.8 K | 强烈买入 |
BCHUSDT.PBCH/USDT Perpetual Contract | BingX | 527.39 USDT | +1.81% | — | — | 539.59 USDT | 505.43 USDT | 3.64 M | 强烈买入 |
BCHUSDT.PBITCOINCASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 527.77 USDT | +1.84% | — | — | 540.51 USDT | 505.50 USDT | 3.6 M | 强烈买入 |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 527.15 USDT | −0.56% | — | — | 536.20 USDT | 527.01 USDT | 91.27 K | 买入 |