商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 482.13 USDT | +1.01% | 259.742 M | +48.36% | 484.82 USDT | 471.21 USDT | 93.839 K | 买入 |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | — | 481.3 USDT | +1.01% | 217.067 M | +74.77% | 484.1 USDT | 470.5 USDT | 26.054 M | 买入 |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 482.4 USDT | +1.03% | 183.582 M | +117.41% | 485.0 USDT | 471.5 USDT | 19.075 M | 买入 |
BCHUSDT.PBCHUSDT Perpetual Contract | BYBIT | 482.10 USDT | +1.00% | 71.58 M | +83.90% | 484.80 USDT | 471.35 USDT | 23.036 K | 买入 |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 482.13 USDT | +0.99% | 20.792 M | +58.93% | 484.50 USDT | 470.93 USDT | 7.55 K | 买入 |
BCHUSDT.PBCHUSDT Perpetual Contract | — | 482.10 USDT | +1.00% | 19.287 M | +26.03% | 484.80 USDT | 471.35 USDT | 10.375 K | 买入 |
BCHUSDT.PBitcoin Cash Node perpetual contract | WHITEBIT | 482.08 USDT | +1.01% | 7.186 M | +102.18% | 484.84 USDT | 471.38 USDT | 1.93 K | 买入 |
BCHUSDT.PBCH USDT PERPETUAL | — | 482.13 USDT | +1.00% | 4.744 M | +479.08% | 484.56 USDT | 471.44 USDT | 727 | 买入 |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | — | 482.13 USDT | +1.01% | 0 | — | 484.82 USDT | 471.21 USDT | 3.996 M | 买入 |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 482.14 USDT | +0.99% | — | — | 484.73 USDT | 471.26 USDT | 4.165 M | 买入 |
BCHUSDT.PBCH/USDT Perpetual Contract | BINGX | 482.01 USDT | +0.98% | — | — | 484.70 USDT | 471.22 USDT | 956.141 K | 买入 |
BCHUSDT.PBCH Linear Perpetual Futures Contract | PHEMEX | 482.16 USDT | +1.00% | — | — | 484.82 USDT | 471.32 USDT | 2.359 K | 买入 |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 482.21 USDT | −6.14% | — | — | 515.63 USDT | 458.65 USDT | 774.12 K | 中立 |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | DELTA | 482.42 USDT | +1.00% | — | — | 484.92 USDT | 471.92 USDT | 8.168 K | 买入 |