商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 528.31 USDT | +1.95% | 321.74 M | +94.82% | 542.19 USDT | 505.30 USDT | 458.43 K | 强烈买入 |
BCHUSDT.PBitcoin Cash Node perpetual contract | WhiteBIT | 528.27 USDT | +1.93% | 150.75 M | +74.39% | 539.85 USDT | 505.69 USDT | 206.27 K | 强烈买入 |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 528.3 USDT | +1.93% | 136.89 M | +90.10% | 540.6 USDT | 505.8 USDT | 96.56 M | 强烈买入 |
BCHUSDT.PBCHUSDT Perpetual Contract | Bybit | 528.8 USDT | +1.87% | 101.77 M | +105.68% | 540.8 USDT | 505.7 USDT | 147.06 K | 强烈买入 |
BCHUSDT.PBCHUSDT Perpetual Contract | Zoomex | 528.9 USDT | +1.89% | 29.28 M | +94.44% | 540.8 USDT | 505.7 USDT | 43.42 K | 强烈买入 |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 528.43 USDT | +1.97% | 18.68 M | +100.05% | 540.00 USDT | 505.72 USDT | 26.84 K | 强烈买入 |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 527.4 USDT | +1.97% | 1.91 M | −11.25% | 539.3 USDT | 504.8 USDT | 1.19 M | 强烈买入 |
BCHUSDT.PBCH USDT PERPETUAL | Pionex | 528.26 USDT | +1.93% | 1.28 M | +68.88% | 539.15 USDT | 505.75 USDT | 1.79 K | 强烈买入 |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | BitMart | 528.24 USDT | +1.91% | 0 | — | 539.87 USDT | 505.77 USDT | 46.12 M | 强烈买入 |
BCHUSDT.PBCH Linear Perpetual Futures Contract | Phemex | 528.25 USDT | +1.92% | — | — | 539.75 USDT | 505.55 USDT | 12.03 K | 强烈买入 |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 528.38 USDT | +1.94% | — | — | 540.51 USDT | 505.85 USDT | 2.72 M | 强烈买入 |
BCHUSDT.PBITCOINCASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 528.28 USDT | +1.94% | — | — | 540.51 USDT | 505.50 USDT | 3.16 M | 强烈买入 |
BCHUSDT.PBCH/USDT Perpetual Contract | BingX | 528.11 USDT | +1.95% | — | — | 539.59 USDT | 505.43 USDT | 2.86 M | 强烈买入 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 528.26 USDT | +1.93% | — | — | 540.28 USDT | 505.72 USDT | 494.69 K | 强烈买入 |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 528.42 USDT | +1.93% | — | — | 537.42 USDT | 506.42 USDT | 16.35 K | 强烈买入 |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 528.53 USDT | +2.87% | — | — | 539.91 USDT | 505.98 USDT | 1.78 M | 强烈买入 |