商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 387.82 USDT | −7.51% | 221.603 M | +106.33% | 421.27 USDT | 371.62 USDT | 355.742 K | 卖出 |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 388.0 USDT | −7.58% | 106.108 M | +141.82% | 421.4 USDT | 373.7 USDT | 75.115 M | 卖出 |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | — | 387.4 USDT | −7.45% | 100.846 M | +66.06% | 420.7 USDT | 373.4 USDT | 87.749 M | 卖出 |
BCHUSDT.PBCHUSDT Perpetual Contract | BYBIT | 387.65 USDT | −7.57% | 65.514 M | +144.16% | 421.25 USDT | 374.15 USDT | 121.79 K | 卖出 |
BCHUSDT.PBCHUSDT Perpetual Contract | — | 387.65 USDT | −7.57% | 29.835 M | +192.17% | 421.25 USDT | 374.15 USDT | 57.22 K | 卖出 |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 388.12 USDT | −7.51% | 12.539 M | +71.70% | 421.27 USDT | 374.23 USDT | 17.973 K | 卖出 |
BCHUSDT.PBitcoin Cash Node perpetual contract | WHITEBIT | 387.84 USDT | −7.54% | 6.76 M | +102.15% | 421.30 USDT | 373.05 USDT | 10.094 K | 卖出 |
BCHUSDT.PBCH USDT PERPETUAL | — | 387.85 USDT | −7.54% | 353.525 K | +78.91% | 421.05 USDT | 374.59 USDT | 555 | 卖出 |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | — | 387.82 USDT | −7.53% | 0 | — | 421.27 USDT | 375.61 USDT | 22.361 M | 卖出 |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 387.79 USDT | −7.54% | — | — | 421.20 USDT | 374.75 USDT | 1.341 M | 卖出 |
BCHUSDT.PBCH Linear Perpetual Futures Contract | PHEMEX | 387.68 USDT | −7.56% | — | — | 420.86 USDT | 374.40 USDT | 3.987 K | 卖出 |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | DELTA | 387.72 USDT | −7.65% | — | — | 420.97 USDT | 378.33 USDT | 10.962 K | 卖出 |
BCHUSDT.PBCH/USDT Perpetual Contract | BINGX | 387.70 USDT | −7.54% | — | — | 421.18 USDT | 374.00 USDT | 3.737 M | 卖出 |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 387.76 USDT | −6.02% | — | — | 429.05 USDT | 374.56 USDT | 2.544 M | 卖出 |