商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 375.62 USDT | −3.28% | 176.011 M | −37.18% | 396.95 USDT | 372.93 USDT | 427.303 K | 卖出 |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | — | 375.2 USDT | −3.25% | 85.798 M | −52.67% | 396.6 USDT | 372.8 USDT | 80.606 M | 卖出 |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 375.9 USDT | −3.24% | 60.224 M | −53.71% | 397.0 USDT | 373.5 USDT | 56.761 M | 卖出 |
BCHUSDT.PBCHUSDT Perpetual Contract | BYBIT | 375.70 USDT | −3.27% | 35.786 M | −52.97% | 396.90 USDT | 373.25 USDT | 86.963 K | 卖出 |
BCHUSDT.PBCHUSDT Perpetual Contract | — | 375.70 USDT | −3.27% | 12.75 M | −54.90% | 396.90 USDT | 373.25 USDT | 30.824 K | 卖出 |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 375.61 USDT | −3.25% | 8.719 M | −60.95% | 396.70 USDT | 372.89 USDT | 20.808 K | 卖出 |
BCHUSDT.PBitcoin Cash Node perpetual contract | WHITEBIT | 375.76 USDT | −3.25% | 4.243 M | −37.48% | 396.96 USDT | 373.00 USDT | 9.951 K | 卖出 |
BCHUSDT.PBCH USDT PERPETUAL | — | 375.70 USDT | −3.24% | 518.977 K | +21.35% | 396.76 USDT | 373.70 USDT | 1.263 K | 卖出 |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | — | 375.62 USDT | −3.26% | 0 | — | 396.94 USDT | 373.55 USDT | 20.986 M | 卖出 |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | DELTA | 375.81 USDT | −3.26% | — | — | 396.99 USDT | 373.75 USDT | 18.185 K | 卖出 |
BCHUSDT.PBCH/USDT Perpetual Contract | BINGX | 375.40 USDT | −3.31% | — | — | 396.90 USDT | 373.26 USDT | 5.419 M | 卖出 |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 375.72 USDT | −0.03% | — | — | 379.39 USDT | 373.73 USDT | 75.636 K | 卖出 |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 375.63 USDT | −3.26% | — | — | 396.88 USDT | 373.12 USDT | 6.829 M | 卖出 |
BCHUSDT.PBCH Linear Perpetual Futures Contract | PHEMEX | 375.63 USDT | −3.28% | — | — | 397.07 USDT | 373.11 USDT | 10.785 K | 卖出 |