商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 450.40 USDT | −3.93% | 133.98 M | +61.13% | 469.43 USDT | 447.15 USDT | 188.51 K | 卖出 |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | — | 450.0 USDT | −3.89% | 100.036 M | +82.41% | 468.7 USDT | 448.1 USDT | 67.016 M | 卖出 |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 450.8 USDT | −3.90% | 65.335 M | +81.97% | 469.5 USDT | 448.7 USDT | 46.905 M | 卖出 |
BCHUSDT.PBCHUSDT Perpetual Contract | BYBIT | 450.55 USDT | −3.89% | 32.882 M | +99.49% | 469.25 USDT | 448.20 USDT | 52.873 K | 卖出 |
BCHUSDT.PBCHUSDT Perpetual Contract | — | 450.55 USDT | −3.89% | 14.781 M | +137.11% | 469.25 USDT | 448.35 USDT | 24.502 K | 卖出 |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 450.78 USDT | −3.86% | 10.177 M | +46.85% | 469.36 USDT | 447.47 USDT | 15.9 K | 卖出 |
BCHUSDT.PBitcoin Cash Node perpetual contract | WHITEBIT | 450.54 USDT | −3.94% | 4.092 M | +96.93% | 469.34 USDT | 447.52 USDT | 6.044 K | 卖出 |
BCHUSDT.PBCH USDT PERPETUAL | — | 450.58 USDT | −3.89% | 402.736 K | +39.80% | 469.21 USDT | 448.67 USDT | 569 | 卖出 |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | — | 450.39 USDT | −3.93% | 0 | — | 469.43 USDT | 448.52 USDT | 8.921 M | 卖出 |
BCHUSDT.PBCH/USDT Perpetual Contract | BINGX | 450.30 USDT | −3.91% | — | — | 469.15 USDT | 448.57 USDT | 2.281 M | 卖出 |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 450.35 USDT | −3.94% | — | — | 469.42 USDT | 449.14 USDT | 7.047 M | 卖出 |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 450.58 USDT | −4.75% | — | — | 473.88 USDT | 448.38 USDT | 723.908 K | 卖出 |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | DELTA | 450.32 USDT | −4.01% | — | — | 469.49 USDT | 450.22 USDT | 13.125 K | 卖出 |
BCHUSDT.PBCH Linear Perpetual Futures Contract | PHEMEX | 450.39 USDT | −3.94% | — | — | 469.29 USDT | 448.54 USDT | 4.158 K | 卖出 |