商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 478.68 USDT | −0.06% | 255.144 M | −12.34% | 485.75 USDT | 466.63 USDT | 534.442 K | 卖出 |
BCHUSDT.PBCH-USDT PERPETUAL SWAP CONTRACT | — | 478.5 USDT | −0.15% | 186.187 M | −16.93% | 485.6 USDT | 466.8 USDT | 185.989 M | 卖出 |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 479.0 USDT | −0.08% | 110.557 M | −20.69% | 486.1 USDT | 466.9 USDT | 110.441 M | 卖出 |
BCHUSDT.PBCHUSDT Perpetual Contract | BYBIT | 478.55 USDT | −0.10% | 65.708 M | −5.99% | 485.75 USDT | 466.40 USDT | 137.86 K | 卖出 |
BCHUSDT.PBCHUSDT Perpetual Contract | — | 478.55 USDT | −0.10% | 29.072 M | −18.07% | 485.75 USDT | 466.40 USDT | 60.975 K | 卖出 |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 478.89 USDT | −0.08% | 17.946 M | −29.99% | 485.97 USDT | 467.56 USDT | 37.611 K | 卖出 |
BCHUSDT.PBitcoin Cash Node perpetual contract | WHITEBIT | 478.76 USDT | −0.07% | 8.535 M | −7.16% | 485.71 USDT | 466.87 USDT | 17.843 K | 卖出 |
BCHUSDT.PBCH USDT PERPETUAL | — | 478.59 USDT | −0.06% | 1.702 M | +100.90% | 485.44 USDT | 466.85 USDT | 3.579 K | 卖出 |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | — | 478.60 USDT | −0.06% | 0 | — | 485.69 USDT | 467.07 USDT | 43.691 M | 卖出 |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 478.60 USDT | −0.06% | — | — | 486.20 USDT | 466.90 USDT | 3.374 M | 卖出 |
BCHUSDT.PBCH Linear Perpetual Futures Contract | PHEMEX | 478.67 USDT | −0.05% | — | — | 485.86 USDT | 466.65 USDT | 11.15 K | 卖出 |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 478.64 USDT | +0.11% | — | — | 485.70 USDT | 475.88 USDT | 440.762 K | 卖出 |
BCHUSDT.PBCH/USDT Perpetual Contract | BINGX | 478.46 USDT | −0.09% | — | — | 485.39 USDT | 466.68 USDT | 5.892 M | 卖出 |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | DELTA | 479.02 USDT | −0.04% | — | — | 485.85 USDT | 467.29 USDT | 26.835 K | 卖出 |