商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BEAMUSDT.PBEAMUSDT Perpetual Contract | Bybit | 0.034265 USDT | −1.15% | 21.49 M | −43.73% | 0.035493 USDT | 0.034200 USDT | 97.76 M | 买入 |
BEAMUSDT.PBEAMUSDT Perpetual Contract | Zoomex | 0.034247 USDT | −1.20% | 13.69 M | −46.03% | 0.035493 USDT | 0.034200 USDT | 61.86 M | 买入 |
BEAMUSDT.PBEAMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.034234 USDT | −1.19% | 2.77 M | −34.85% | 0.035458 USDT | 0.034202 USDT | 8.71 M | 买入 |
BEAMUSDT.PBEAM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.034178 USDT | −1.22% | 824.54 K | −51.70% | 0.035415 USDT | 0.034150 USDT | 60.93 K | 买入 |
BEAMUSDT.PBEAM Linear Perpetual Futures Contract | Phemex | 0.034179 USDT | −1.24% | — | — | 0.035312 USDT | 0.034179 USDT | 3.49 M | 买入 |
BEAMUSDT.PBEAM / TETHER PERPETUAL FUTURES | WOO X | 0.034506 USDT | −0.94% | — | — | 0.035483 USDT | 0.034246 USDT | 25.45 M | 买入 |
BEAMUSDT.PBEAM/USDT Perpetual Contract | BingX | 0.034237 USDT | −1.21% | — | — | 0.035448 USDT | 0.034200 USDT | 1.35 M | 买入 |