商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BEAMUSDTBEAMUSDT SPOT | Bybit | 0.021104 USDT | −7.50% | 3.285 M | +62.57% | 0.023357 USDT | 0.019940 USDT | 75.636 M | 买入 |
BEAMUSDTBeam / Tether US | WhiteBIT | 0.02105 USDT | −7.76% | 2.511 M | +39.69% | 0.02332 USDT | 0.01988 USDT | 64.228 M | 买入 |
BEAMUSDTBEAMUSDT SPOT | Bitget | 0.021025 USDT | −7.97% | 677.758 K | +14.84% | 0.023328 USDT | 0.019924 USDT | 16.591 M | 买入 |
BEAMUSDTBEAM / USDT | MEXC | 0.05641 USDT | −10.46% | 254.826 K | +101.75% | 0.06335 USDT | 0.05132 USDT | 1.795 M | 买入 |
BEAMUSDTBeam/Tether | Gate.io | 0.05607 USDT | −7.86% | 85.582 K | +391.04% | 0.06187 USDT | 0.05100 USDT | 682.001 K | 买入 |
BEAMUSDTBEAM/USD TETHER | BloFin | 0.02103 USDT | −7.84% | 75.48 K | −7.21% | 0.02334 USDT | 0.01989 USDT | 1.8 M | 买入 |
BEAMUSDTBEAM / TETHER | CoinEx | 0.055891 USDT | −5.44% | 27.474 K | +143.10% | 0.062000 USDT | 0.051842 USDT | 204.121 K | 买入 |
BEAMUSDTBeam / USDT | UpBit | 0.0202 USDT | −5.66% | 1.391 K | +22,648.70% | 0.0231 USDT | 0.0202 USDT | 60.879 K | 买入 |
BEAMUSDTBEAM/TETHER USD | BitMart | 0.021011 USDT | −8.00% | 0 | — | 0.023341 USDT | 0.019900 USDT | 8.06 M | 买入 |