商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | BINANCE | 0.5209 USDT | −5.69% | 16.672 M | +72.51% | 0.5980 USDT | 0.5203 USDT | 19.768 M | 买入 |
BICOUSDTBiconomy Token/Tether | OKX | 0.5207 USDT | −5.74% | 5.982 M | +49.13% | 0.5973 USDT | 0.5206 USDT | 7.383 M | 买入 |
BICOUSDTBICONOMY (BICO)/TETHER USDT | BITRUE | 0.521 USDT | −4.75% | 4.463 M | +78.91% | 0.597 USDT | 0.521 USDT | 7.231 M | 买入 |
BICOUSDTBICO / Tether USD | HTX | 0.5203 USDT | −4.93% | 980.208 K | +7.23% | 0.5966 USDT | 0.5203 USDT | 1.685 M | 买入 |
BICOUSDTBICO / USDT Spot Trading Pair | PHEMEX | 0.5212 USDT | −5.58% | 746.653 K | +32.07% | 0.5961 USDT | 0.5212 USDT | 874.623 K | 买入 |
BICOUSDTBICOUSDT SPOT | BITGET | 0.5212 USDT | −5.65% | 465.48 K | +136.93% | 0.5957 USDT | 0.5209 USDT | 684.927 K | 买入 |
BICOUSDTBICOUSDT SPOT | BYBIT | 0.5208 USDT | −5.77% | 434.407 K | −0.76% | 0.5976 USDT | 0.5208 USDT | 487.502 K | 买入 |
BICOUSDTBiconomy/Tether | GATEIO | 0.5201 USDT | −5.86% | 248.893 K | +58.01% | 0.5959 USDT | 0.5201 USDT | 329.717 K | 买入 |
BICOUSDTBICONOMY / USDT | MEXC | 0.5211 USDT | −5.63% | 159.383 K | +115.35% | 0.5960 USDT | 0.5211 USDT | 147.253 K | 买入 |
BICOUSDTBiconomy / Tether | KUCOIN | 0.5218 USDT | −5.27% | 112.531 K | +76.17% | 0.5959 USDT | 0.5218 USDT | 119.616 K | 买入 |
BICOUSDTBiconomy / Tether US | WHITEBIT | 0.5203 USDT | −5.69% | 60.551 K | +16.16% | 0.5961 USDT | 0.5203 USDT | 71.565 K | 买入 |
BICOUSDTBiconomy / Tether | COINBASE | 0.5219 USDT | −5.40% | 30.358 K | +45.85% | 0.5961 USDT | 0.5219 USDT | 42.267 K | 买入 |
BICOUSDTBICONOMY / TETHER | COINEX | 0.5256 USDT | −4.73% | 8.88 K | +33.53% | 0.5942 USDT | 0.5224 USDT | 9.188 K | 买入 |
BICOUSDTBICO / TetherUS | BINANCEUS | 0.5235 USDT | −4.09% | 632 | −90.48% | 0.5907 USDT | 0.5235 USDT | 860 | 买入 |
BICOUSDTBICONOMY (BICO) / Tether | HITBTC | 0.53994 USDT | −2.28% | 302 | +166.34% | 0.57543 USDT | 0.53410 USDT | 153 | 买入 |
BICOUSDTBiconomy / Tether USD | POLONIEX | 0.5010 USDT | 0.00% | 5 | 0.00% | 0.5010 USDT | 0.5010 USDT | 10 | 卖出 |
BICOUSDTBICONOMY/TETHER USD | — | 0.5216 USDT | −5.66% | 0 | — | 0.5968 USDT | 0.5208 USDT | 109.856 K | 买入 |