商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1075 USDT | −0.28% | 17.679 M | −13.81% | 0.1089 USDT | 0.1071 USDT | 34.209 M | 卖出 |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1072 USDT | −0.37% | 11.241 M | −36.16% | 0.1087 USDT | 0.1069 USDT | 3.074 M | 卖出 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.1076 USDT | −0.28% | 7.245 M | −25.43% | 0.1089 USDT | 0.1071 USDT | 1.346 M | 卖出 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | BYBIT | 0.1075 USDT | −0.37% | 3.495 M | −40.07% | 0.1089 USDT | 0.1072 USDT | 5.646 M | 卖出 |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1074 USDT | −0.28% | 1.359 M | −3.24% | 0.1088 USDT | 0.1072 USDT | 1.63 M | 卖出 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | — | 0.1076 USDT | −0.28% | 1.079 M | −42.44% | 0.1089 USDT | 0.1072 USDT | 1.545 M | 卖出 |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | — | 0.1076 USDT | −0.19% | 100.793 K | +28.75% | 0.1088 USDT | 0.1073 USDT | 125.527 K | 卖出 |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | — | 0.1074 USDT | −0.37% | 0 | — | 0.1090 USDT | 0.1070 USDT | 3.439 M | 卖出 |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.1076 USDT | −0.37% | — | — | 0.1090 USDT | 0.1074 USDT | 22.334 K | 卖出 |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BINGX | 0.1074 USDT | −0.28% | — | — | 0.1088 USDT | 0.1070 USDT | 420.443 M | 卖出 |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | PHEMEX | 0.1076 USDT | −0.19% | — | — | 0.1089 USDT | 0.1072 USDT | 770.902 K | 卖出 |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.1074 USDT | −0.46% | — | — | 0.1089 USDT | 0.1071 USDT | 33.209 K | 卖出 |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1075 USDT | −5.04% | — | — | 0.1133 USDT | 0.1064 USDT | 780.768 K | 卖出 |