商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | Binance | 0.14338 USDT | +2.19% | 42.58 M | −43.45% | 0.14343 USDT | 0.13740 USDT | 65.53 M | 卖出 |
BIGTIMEUSDT.PBig Time future contract perpetual contract | WhiteBIT | 0.14329 USDT | +2.14% | 38.59 M | −14.80% | 0.14337 USDT | 0.13742 USDT | 47.39 M | 卖出 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.14347 USDT | +2.19% | 16.86 M | −45.74% | 0.14351 USDT | 0.13746 USDT | 3.54 M | 卖出 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Bybit | 0.14337 USDT | +2.22% | 16.63 M | −41.87% | 0.14337 USDT | 0.13736 USDT | 21.22 M | 卖出 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Zoomex | 0.14338 USDT | +2.22% | 8.06 M | −46.75% | 0.14338 USDT | 0.13736 USDT | 11.09 M | 卖出 |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1431 USDT | +2.00% | 2.09 M | −57.00% | 0.1433 USDT | 0.1375 USDT | 3.26 M | 卖出 |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.14319 USDT | +2.21% | 626.96 K | −71.74% | 0.14321 USDT | 0.13718 USDT | 3.44 K | 卖出 |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | Pionex | 0.14324 USDT | +2.07% | 307.64 K | −35.73% | 0.14340 USDT | 0.13742 USDT | 710.09 K | 卖出 |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1433 USDT | +2.14% | 0 | — | 0.1434 USDT | 0.1374 USDT | 14.02 M | 卖出 |
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES | WOO X | 0.14333 USDT | +2.05% | — | — | 0.14354 USDT | 0.13746 USDT | 57.48 M | 卖出 |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | Phemex | 0.1433 USDT | +2.14% | — | — | 0.1433 USDT | 0.1373 USDT | 878.13 K | 卖出 |
BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.14323 USDT | +2.31% | — | — | 0.14323 USDT | 0.13745 USDT | 26.59 K | 卖出 |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.14339 USDT | +2.22% | — | — | 0.14339 USDT | 0.13756 USDT | 82.19 K | 卖出 |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1433 USDT | +1.85% | — | — | 0.1435 USDT | 0.1362 USDT | 882.26 K | 卖出 |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BingX | 0.1432 USDT | +2.14% | — | — | 0.1435 USDT | 0.1373 USDT | 384.89 M | 卖出 |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.1435 USDT | +2.14% | — | — | 0.1435 USDT | 0.1377 USDT | 12.95 K | 卖出 |