商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1156 USDT | −1.78% | 20.361 M | −1.30% | 0.1185 USDT | 0.1134 USDT | 82.136 M | 卖出 |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1156 USDT | −1.78% | 13.604 M | −12.26% | 0.1184 USDT | 0.1132 USDT | 7.455 M | 卖出 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.1156 USDT | −1.87% | 10.903 M | −3.06% | 0.1184 USDT | 0.1133 USDT | 4.55 M | 卖出 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | BYBIT | 0.1157 USDT | −1.78% | 5.614 M | −17.47% | 0.1185 USDT | 0.1134 USDT | 17.99 M | 卖出 |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1158 USDT | −1.70% | 2.664 M | +42.84% | 0.1184 USDT | 0.1134 USDT | 10.981 M | 卖出 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | — | 0.1157 USDT | −1.87% | 1.951 M | −15.90% | 0.1185 USDT | 0.1134 USDT | 6.209 M | 卖出 |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | — | 0.1157 USDT | −1.78% | 82.774 K | +2.36% | 0.1184 USDT | 0.1135 USDT | 333.653 K | 卖出 |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | — | 0.1156 USDT | −1.87% | 0 | — | 0.1185 USDT | 0.1133 USDT | 8.365 M | 卖出 |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1160 USDT | −4.37% | — | — | 0.1226 USDT | 0.1135 USDT | 1.417 M | 卖出 |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | PHEMEX | 0.1159 USDT | −1.61% | — | — | 0.1185 USDT | 0.1134 USDT | 1.944 M | 卖出 |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.1159 USDT | −1.70% | — | — | 0.1186 USDT | 0.1136 USDT | 62.021 K | 卖出 |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BINGX | 0.1155 USDT | −1.87% | — | — | 0.1184 USDT | 0.1133 USDT | 1.447 B | 卖出 |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.1156 USDT | −1.87% | — | — | 0.1184 USDT | 0.1134 USDT | 123.653 K | 卖出 |