商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1182 USDT | +0.42% | 21.605 M | +4.07% | 0.1212 USDT | 0.1134 USDT | 155.876 M | 卖出 |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1182 USDT | +0.42% | 16.508 M | +24.53% | 0.1211 USDT | 0.1132 USDT | 14.378 M | 卖出 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.1182 USDT | +0.34% | 10.715 M | −15.58% | 0.1212 USDT | 0.1133 USDT | 9.085 M | 卖出 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | BYBIT | 0.1182 USDT | +0.34% | 5.116 M | −30.74% | 0.1212 USDT | 0.1134 USDT | 36.731 M | 卖出 |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1179 USDT | +0.08% | 2.171 M | −17.42% | 0.1211 USDT | 0.1134 USDT | 16.953 M | 卖出 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | — | 0.1182 USDT | +0.25% | 1.684 M | −33.70% | 0.1212 USDT | 0.1134 USDT | 12.081 M | 卖出 |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | — | 0.1182 USDT | +0.34% | 88.419 K | +7.47% | 0.1212 USDT | 0.1135 USDT | 635.205 K | 卖出 |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | — | 0.1183 USDT | +0.42% | 0 | — | 0.1213 USDT | 0.1133 USDT | 15.86 M | 卖出 |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | PHEMEX | 0.1182 USDT | +0.34% | — | — | 0.1211 USDT | 0.1134 USDT | 5.042 M | 卖出 |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1184 USDT | −1.17% | — | — | 0.1205 USDT | 0.1172 USDT | 258.318 K | 卖出 |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.1183 USDT | +0.34% | — | — | 0.1212 USDT | 0.1136 USDT | 96.295 K | 卖出 |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.1183 USDT | +0.42% | — | — | 0.1212 USDT | 0.1134 USDT | 266.809 K | 卖出 |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BINGX | 0.1181 USDT | +0.34% | — | — | 0.1211 USDT | 0.1133 USDT | 2.534 B | 卖出 |