商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1132 USDT | +0.44% | 16.932 M | −4.15% | 0.1140 USDT | 0.1120 USDT | 19.107 M | 卖出 |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1128 USDT | +0.36% | 13.188 M | −1.47% | 0.1137 USDT | 0.1117 USDT | 1.262 M | 卖出 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.1131 USDT | +0.44% | 10.545 M | +38.17% | 0.1139 USDT | 0.1119 USDT | 1.19 M | 卖出 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | BYBIT | 0.1132 USDT | +0.35% | 4.243 M | −1.84% | 0.1139 USDT | 0.1121 USDT | 4.301 M | 卖出 |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1130 USDT | +0.27% | 1.444 M | +1.59% | 0.1137 USDT | 0.1120 USDT | 559.395 K | 卖出 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | — | 0.1132 USDT | +0.35% | 1.398 M | +6.35% | 0.1139 USDT | 0.1121 USDT | 1.402 M | 卖出 |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | — | 0.1131 USDT | +0.27% | 96.116 K | −17.09% | 0.1138 USDT | 0.1121 USDT | 71.475 K | 卖出 |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | — | 0.1132 USDT | +0.44% | 0 | — | 0.1140 USDT | 0.1120 USDT | 1.923 M | 卖出 |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | PHEMEX | 0.1132 USDT | +0.44% | — | — | 0.1139 USDT | 0.1121 USDT | 427.141 K | 卖出 |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BINGX | 0.1130 USDT | +0.36% | — | — | 0.1139 USDT | 0.1119 USDT | 256.463 M | 卖出 |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.1134 USDT | +0.44% | — | — | 0.1139 USDT | 0.1121 USDT | 9.513 K | 卖出 |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1133 USDT | −0.44% | — | — | 0.1158 USDT | 0.1122 USDT | 184.772 K | 卖出 |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.1131 USDT | +0.35% | — | — | 0.1140 USDT | 0.1120 USDT | 15.624 K | 卖出 |