商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | Binance | 0.15642 USDT | −2.00% | 160.068 M | −27.33% | 0.15979 USDT | 0.15400 USDT | 108.163 M | 中立 |
BIGTIMEUSDT.PBig Time future contract perpetual contract | WhiteBIT | 0.15627 USDT | −2.14% | 69.375 M | −15.56% | 0.15975 USDT | 0.15402 USDT | 58.978 M | 卖出 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.15637 USDT | −1.98% | 68.521 M | −25.96% | 0.15984 USDT | 0.15400 USDT | 6.957 M | 中立 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Bybit | 0.15657 USDT | −1.93% | 55.265 M | −35.34% | 0.15999 USDT | 0.15416 USDT | 33.997 M | 中立 |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1565 USDT | −2.00% | 12.484 M | −54.51% | 0.1597 USDT | 0.1540 USDT | 4.717 M | 中立 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Zoomex | 0.15732 USDT | −1.14% | 8.327 M | −8.22% | 0.15999 USDT | 0.15418 USDT | 9.54 M | 中立 |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.15593 USDT | −2.13% | 2.275 M | −0.32% | 0.15936 USDT | 0.15370 USDT | 64.372 K | 中立 |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | Pionex | 0.15632 USDT | −2.06% | 1.09 M | −46.48% | 0.15977 USDT | 0.15403 USDT | 679.96 K | 中立 |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1564 USDT | −2.07% | 0 | — | 0.1599 USDT | 0.1540 USDT | 21.644 M | 中立 |
BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.15630 USDT | −2.17% | — | — | 0.15986 USDT | 0.15292 USDT | 35.702 K | 强烈卖出 |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.1564 USDT | −2.13% | — | — | 0.1599 USDT | 0.1541 USDT | 5.341 K | 中立 |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1565 USDT | −2.49% | — | — | 0.1643 USDT | 0.1518 USDT | 1.654 M | 卖出 |
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES | WOO X | 0.15643 USDT | −1.97% | — | — | 0.15978 USDT | 0.15396 USDT | 107.104 M | 中立 |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.15632 USDT | −2.12% | — | — | 0.15971 USDT | 0.15410 USDT | 94.659 K | 中立 |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BingX | 0.1561 USDT | −2.13% | — | — | 0.1598 USDT | 0.1539 USDT | 385.555 M | 中立 |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | Phemex | 0.1563 USDT | −2.07% | — | — | 0.1597 USDT | 0.1540 USDT | 1.126 M | 中立 |