商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACT | Binance | 0.2555 USDT | −2.03% | 110.98 M | −40.11% | 0.2608 USDT | 0.2513 USDT | 28.37 M | 卖出 |
BIOUSDT.PBIOUSDT Perpetual Swap Contract | OKX | 0.2555 USDT | −2.07% | 46.01 M | −43.10% | 0.2608 USDT | 0.2512 USDT | 3.72 M | 卖出 |
BIOUSDT.PBIOUSDT Perpetual Contract | Bybit | 0.2555 USDT | −2.14% | 20.57 M | −33.16% | 0.2611 USDT | 0.2514 USDT | 4.15 M | 卖出 |
BIOUSDT.PBio Protocol perpetual contract | WhiteBIT | 0.2574 USDT | −0.43% | 4.74 M | −66.14% | 0.2574 USDT | 0.2533 USDT | 8.18 K | 卖出 |
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2554 USDT | −2.07% | 3.99 M | −55.39% | 0.2608 USDT | 0.2515 USDT | 1.35 M | 卖出 |
BIOUSDT.PBIO Linear Perpetual Futures Contract | Phemex | 0.2556 USDT | −1.99% | 3.89 M | +10.76% | 0.2610 USDT | 0.2513 USDT | 1.37 M | 卖出 |
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2555 USDT | −2.07% | 263.83 K | −29.02% | 0.2607 USDT | 0.2512 USDT | 7.13 K | 卖出 |
BIOUSDT.PBIO PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2553 USDT | −2.03% | 0 | — | 0.2607 USDT | 0.2514 USDT | 11.36 M | 卖出 |
BIOUSDT.PBIO Perpetual LinearSwap Contract | HTX | 0.2556 USDT | −12.07% | — | — | 0.2899 USDT | 0.2514 USDT | 104.58 K | 强烈卖出 |
BIOUSDT.PBIO/USDT Perpetual Contract | BingX | 0.2556 USDT | −1.99% | — | — | 0.2610 USDT | 0.2513 USDT | 196.06 M | 卖出 |
BIOUSDT.PBIO / Tether PERPETUAL FUTURES | MEXC | 0.2553 USDT | −2.11% | — | — | 0.2606 USDT | 0.2514 USDT | 2.35 M | 卖出 |
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2556 USDT | −2.07% | — | — | 0.2610 USDT | 0.2515 USDT | 529.16 K | 卖出 |
BIOUSDT.PBIO PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0.256 USDT | −1.92% | — | — | 0.262 USDT | 0.251 USDT | 2.97 M | 卖出 |
BIOUSDT.PBIO / TETHER PERPETUAL FUTURES | WOO X | 0.2557 USDT | −1.92% | — | — | 0.2610 USDT | 0.2512 USDT | 44.36 M | 卖出 |