开始
FORD MOTOR COFORD MOTOR COFORD MOTOR CO

FORD MOTOR CO

没有交易
在超级图表上查看
概览 财务 新闻 观点 讨论 技术指标 预测 季节性
债券

F债券

以下是FORD MOTOR CO公司债券的列表。投资者通常选择公司债券，因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
US345370BZ25FordMotor 6,375% 01/02/2029
8.64%091.93%6.38%2029-02-01201.563 M USD1,000.00 USD1,000.00 USDFord Motor Co.
F.GQFord Motor Company 7.7% 15-MAY-2097
7.41%555 K105.75%7.70%2097-05-15142.248 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5680219Ford Motor Credit Company LLC 7.15% 20-NOV-2026
7.26%152 K99.80%7.15%2026-11-20119.743 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
F.GUFord Motor Company 9.98% 15-FEB-2047
7.21%343 K134.25%9.98%2047-02-15114.195 M USD1,000.00 USD1,000.00 USDFord Motor Co.
FF5477060Ford Motor Credit Company LLC 6.65% 20-SEP-2032
7.18%30 K96.75%6.65%2032-09-201.091 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
F.GLFord Motor Company 7.75% 15-JUN-2043
6.82%20 K110.60%7.75%2043-06-1572.653 M USD5,000.00 USD5,000.00 USDFord Motor Co.
US345370BR0FORD MOTOR CO. 2046 01.11
6.82%0107.32%7.40%2046-11-01398.32 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5311538Ford Motor Credit Company LLC 3.15% 20-DEC-2031
6.76%50 K79.34%3.15%2031-12-20627 K USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5629298Ford Motor Credit Company LLC 6.75% 20-AUG-2033
6.66%120 K100.60%6.75%2033-08-202.397 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5633195Ford Motor Credit Company LLC 6.65% 20-AUG-2030
6.65%6 K100.00%6.65%2030-08-201.362 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5512661Ford Motor Credit Company LLC 6.7% 20-DEC-2032
6.64%30 K100.35%6.70%2032-12-205.016 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5705336Ford Motor Credit Company LLC 6.65% 20-NOV-2026
6.64%75 K100.03%6.65%2026-11-2023.99 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5700829Ford Motor Credit Company LLC 6.35% 20-NOV-2025
6.57%50 K99.78%6.35%2025-11-205.318 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5473459Ford Motor Credit Company LLC 6.65% 20-SEP-2029
6.55%50 K100.43%6.65%2029-09-203.593 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5629297Ford Motor Credit Company LLC 6.5% 20-AUG-2026
6.50%50 K100.00%6.50%2026-08-2010.458 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5515462Ford Motor Credit Company LLC 6.6% 20-DEC-2029
6.49%90 K100.50%6.60%2029-12-203.804 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5633194Ford Motor Credit Company LLC 6.45% 20-AUG-2027
6.46%15 K99.98%6.45%2027-08-204.539 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5832150Ford Motor Credit Company LLC 6.2% 20-JUN-2034
6.42%556 K98.36%6.20%2034-06-2031.688 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FMCAFORD MOTOR CO. 13/43
6.41%080.96%4.75%2043-01-152 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5512660Ford Motor Credit Company LLC 6.3% 20-DEC-2026
6.35%45 K99.90%6.30%2026-12-208.617 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370BV1FORD MOTOR CO. 2032 15.01
6.33%0114.89%8.88%2032-01-15107.747 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5522243Ford Motor Credit Company LLC FRN 06-MAR-2026
6.32%300 K101.98%7.91%2026-03-06300 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5777914Ford Motor Credit Company LLC 6.1% 20-MAR-2034
6.32%100 K98.45%6.10%2034-03-2016.933 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5467801Ford Motor Credit Company LLC 5.9% 20-SEP-2029
6.29%6 K98.35%5.90%2029-09-202.661 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5680027Ford Motor Credit Company LLC 7.122% 07-NOV-2033
6.27%1.5 M105.94%7.12%2033-11-071.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5767247Ford Motor Credit Company LLC 6.125% 08-MAR-2034
6.25%14.237 M99.12%6.13%2034-03-081.65 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
US345370CX6FORD MOTOR 20/30
6.23%0115.79%9.63%2030-04-22431.958 M USD1,000.00 USD2,000.00 USDFord Motor Co.
UUS345277AE7FORD HLDGS 2030
6.23%0113.96%9.30%2030-03-01294.759 M USD1,000.00 USD1,000.00 USDFord Holdings, Inc.
XXS289296778FORD MOTO.CR 24/30 MTN
6.23%097.92%5.78%2030-04-30300 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF5718888Ford Motor Credit Company LLC 6.25% 20-DEC-2027
6.21%163 K100.10%6.25%2027-12-2075.1 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5480235Ford Motor Credit Company LLC 6.4% 20-SEP-2027
6.21%4 K100.50%6.40%2027-09-203.578 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5185081Ford Motor Credit Company LLC 3.75% 20-MAY-2031
6.20%15 K86.71%3.75%2031-05-201.624 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370CS7FORD MOTOR CO. 16/46
6.20%088.05%5.29%2046-12-081.3 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5509423Ford Motor Credit Company LLC 6.25% 20-DEC-2024
6.18%125 K100.07%6.25%2024-12-2016.524 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5423565Ford Motor Credit Company LLC 6.0% 20-JUN-2029
6.17%30 K99.32%6.00%2029-06-2010.458 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5755420Ford Motor Credit Company LLC 5.7% 20-FEB-2029
6.16%60 K98.26%5.70%2029-02-206.886 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5864182Ford Motor Credit Company LLC 6.05% 20-AUG-2034
6.15%40 K99.25%6.05%2034-08-2038.485 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5836083Ford Motor Credit Company LLC 5.8% 20-JUN-2031
6.12%80 K98.25%5.80%2031-06-206.639 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5764257Ford Motor Credit Company LLC 5.6% 20-MAR-2027
6.10%50 K98.90%5.60%2027-03-205.474 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5088393Ford Motor Credit Company LLC 3.15% 20-DEC-2025
6.09%60 K96.89%3.15%2025-12-201.981 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4376560Ford Motor Credit Company LLC 3.45% 20-JUN-2026
6.08%10 K96.01%3.45%2026-06-2012.219 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4365365Ford Motor Credit Company LLC 3.4% 20-MAY-2026
6.08%15 K96.14%3.40%2026-05-2012.089 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5386347Ford Motor Credit Company LLC 4.95% 20-MAR-2032
6.07%9 K93.25%4.95%2032-03-204.054 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5420580Ford Motor Credit Company LLC 6.05% 20-JUN-2027
6.07%302 K99.95%6.05%2027-06-2028.389 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5715893Ford Motor Credit Company LLC 6.1% 20-DEC-2028
6.07%58 K100.10%6.10%2028-12-207.781 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370DB3FORD MOTOR 22/32
6.06%0100.24%6.10%2032-08-191.75 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5598737Ford Motor Credit Company LLC 7.2% 10-JUN-2030
6.06%2.604 M105.43%7.20%2030-06-10850 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5885606Ford Motor Credit Company LLC FRN 05-NOV-2026
6.04%1 M100.31%6.20%2026-11-05400 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5878861Ford Motor Credit Company LLC 5.9% 20-AUG-2034
6.02%990 K99.10%5.90%2034-08-2012.89 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5931432Ford Motor Credit Company LLC 6.054% 05-NOV-2031
6.01%3.78 M100.26%6.05%2031-11-051 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5427867Ford Motor Credit Company LLC 6.0% 20-JUN-2032
6.01%40 K99.95%6.00%2032-06-203.397 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5522244Ford Motor Credit Company LLC 7.35% 06-MAR-2030
5.99%1.05 M106.23%7.35%2030-03-061.15 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5470850Ford Motor Credit Company LLC 6.1% 20-SEP-2027
5.99%45 K100.30%6.10%2027-09-2010.536 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370DA5FORD MOTOR 21/32
5.98%083.72%3.25%2032-02-122.5 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FMC2FORD MOTOR CO. 99/31
5.95%0108.36%7.45%2031-07-161.07 B USD1,000.00 USD1,000.00 USDFord Motor Co.
XXS274449110FORD MOTO.CR 24/28 MTN
5.94%098.90%5.63%2028-10-09350 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF5822807Ford Motor Credit Company LLC 6.05% 20-JUN-2031
5.94%10 K100.63%6.05%2031-06-206.63 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
F.GIFord Motor Company 9.95% 15-FEB-2032
5.94%60 K123.96%9.95%2032-02-154.281 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5237833Ford Motor Credit Company LLC 2.9% 20-AUG-2028
5.93%10 K89.74%2.90%2028-08-2011.539 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5773719Ford Motor Credit Company LLC 5.75% 20-MAR-2031
5.90%24 K99.20%5.75%2031-03-205.263 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5180861Ford Motor Credit Company LLC 3.7% 20-MAY-2031
5.90%95 K88.00%3.70%2031-05-209.585 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5728130Ford Motor Credit Company LLC 6.05% 05-MAR-2031
5.90%2.725 M100.82%6.05%2031-03-051 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5207958Ford Motor Credit Company LLC 3.625% 17-JUN-2031
5.90%400 K87.48%3.63%2031-06-171 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5243796Ford Motor Credit Company LLC 3.2% 20-AUG-2031
5.88%40 K84.91%3.20%2031-08-208.897 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5758971Ford Motor Credit Company LLC 5.7% 20-FEB-2026
5.86%6 K99.80%5.70%2026-02-2017.2 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5822808Ford Motor Credit Company LLC 5.75% 20-JUN-2028
5.83%90 K99.75%5.75%2028-06-202.342 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5077457Ford Motor Credit Company LLC 4.0% 13-NOV-2030
5.83%4.718 M90.69%4.00%2030-11-131.65 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF4502102Ford Motor Credit Company LLC 4.05% 20-JUN-2027
5.81%15 K95.77%4.05%2027-06-206.042 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
XXS259503523FORD MOTO.CR 23/26 MTN
5.79%0101.59%6.86%2026-06-05500 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF5140257Ford Motor Credit Company LLC 2.5% 20-MAR-2028
5.78%280 K89.99%2.50%2028-03-201.97 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5251716Ford Motor Credit Company LLC 3.3% 20-SEP-2031
5.77%48 K85.88%3.30%2031-09-205.685 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF.GZFord Motor Credit Company LLC FRN 15-AUG-2048
5.77%093.65%5.32%2048-08-1560 K USD1,000.00 USD100,000.00 USDFord Motor Credit Co. LLC
FF5864181Ford Motor Credit Company LLC 5.4% 20-AUG-2028
5.77%60 K98.75%5.40%2028-08-2012.173 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
F.GRFord Motor Company 6.625% 15-FEB-2028
5.76%60 K102.56%6.63%2028-02-15103.63 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5885605Ford Motor Credit Company LLC 5.303% 06-SEP-2029
5.76%4.8 M98.08%5.30%2029-09-06900 M USD10,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5416547Ford Motor Credit Company LLC 5.75% 20-MAY-2026
5.75%20 K100.00%5.75%2026-05-2029.999 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4496359Ford Motor Credit Company LLC 4.1% 20-MAY-2027
5.72%90 K96.21%4.10%2027-05-2016.544 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5767246Ford Motor Credit Company LLC 5.8% 08-MAR-2029
5.72%2.478 M100.31%5.80%2029-03-081.6 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF4828934Ford Motor Credit Company LLC 5.113% 03-MAY-2029
5.72%3.466 M97.61%5.11%2029-05-031.487 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5936579Ford Motor Credit Company LLC 5.6% 20-NOV-2029
5.71%367 K99.50%5.60%2029-11-2023.506 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5386346Ford Motor Credit Company LLC 4.7% 20-MAR-2026
5.71%150 K98.70%4.70%2026-03-2032.516 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5827420Ford Motor Credit Company LLC 5.7% 20-JUN-2029
5.70%80 K99.99%5.70%2029-06-203.395 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5892120Ford Motor Credit Company LLC 5.7% 20-SEP-2034
5.70%2 K99.99%5.70%2034-09-2010.896 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FFMYEFORD MOTOR CRED. 17/27
5.69%094.89%3.82%2027-11-02750 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5335189Ford Motor Credit Company LLC 2.9% 10-FEB-2029
5.69%882 K89.46%2.90%2029-02-10750 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5680312Ford Motor Credit Company LLC 6.798% 07-NOV-2028
5.68%3 M103.99%6.80%2028-11-071.5 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5873538Ford Motor Credit Company LLC 5.5% 20-AUG-2029
5.68%80 K99.25%5.50%2029-08-2019.558 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5869484Ford Motor Credit Company LLC 4.85% 20-AUG-2026
5.67%30 K98.63%4.85%2026-08-203.126 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5769179Ford Motor Credit Company LLC 5.65% 20-MAR-2026
5.65%96 K100.00%5.65%2026-03-209.838 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5832149Ford Motor Credit Company LLC 5.65% 20-JUN-2027
5.62%30 K100.06%5.65%2027-06-2013.188 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5566987Ford Motor Credit Company LLC 6.8% 12-MAY-2028
5.62%3.421 M103.76%6.80%2028-05-121.5 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF4492914Ford Motor Credit Company LLC 4.0% 20-MAY-2027
5.60%30 K96.25%4.00%2027-05-2016.234 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5818113Ford Motor Credit Company LLC 5.6% 20-MAY-2027
5.60%102 K100.00%5.60%2027-05-2011.936 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5129942Ford Motor Credit Company LLC 2.9% 16-FEB-2028
5.59%300 K91.99%2.90%2028-02-16750 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FFMYNFORD MOTOR CRED. 2026
5.56%098.70%4.39%2026-01-081.2 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF.HAFord Motor Credit Company LLC FRN 15-SEP-2048
5.56%249 K90.50%4.90%2048-09-151.53 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5467800Ford Motor Credit Company LLC 5.55% 20-SEP-2026
5.55%300 K100.00%5.55%2026-09-2011.886 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5522242Ford Motor Credit Company LLC 6.95% 06-MAR-2026
5.54%618 K101.77%6.95%2026-03-061.3 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF4398069Ford Motor Credit Company LLC 3.3% 20-SEP-2026
5.50%41 K96.14%3.30%2026-09-2014.231 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4915249Ford Motor Credit Company LLC 4.85% 20-NOV-2029
5.50%105 K97.14%4.85%2029-11-2012.904 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC