商品代码 | YTM % | 成交量 | 价格 % | 票息 % | 到期日 | 未偿金额 | 面值 | 最小面额金额 | 发行人 |
---|---|---|---|---|---|---|---|---|---|
US911312AZ9UTD PARCEL SERV. 2046 | 6.22% | 0 | 73.82% | 3.40% | 2046-11-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. |
US911312BN5UTD PARCEL SERV. 2047 | 6.17% | 0 | 76.97% | 3.75% | 2047-11-15 | 1.15 B USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. |
UPS4871926United Parcel Service, Inc. 3.4% 01-SEP-2049 | 5.95% | 5 M | 74.42% | 3.40% | 2049-09-01 | 700 M USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. |
UPS4808742United Parcel Service, Inc. 4.25% 15-MAR-2049 | 5.92% | 1.34 M | 83.38% | 4.25% | 2049-03-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. |
UPS3908475United Parcel Service, Inc. 3.625% 01-OCT-2042 | 5.68% | 90 K | 81.75% | 3.63% | 2042-10-01 | 375 M USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. |
UPS5547104United Parcel Service, Inc. 5.05% 03-MAR-2053 | 5.62% | 1.34 M | 93.74% | 5.05% | 2053-03-03 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. |
UPS5815263United Parcel Service, Inc. 5.6% 22-MAY-2064 | 5.60% | 5.07 M | 99.99% | 5.60% | 2064-05-22 | 600 M USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. |
UPS4969032United Parcel Service, Inc. 5.3% 01-APR-2050 | 5.56% | 329 K | 97.30% | 5.30% | 2050-04-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. |
XS0301197546UnitedParcelSer 5,125% 12/02/2050 | 5.53% | 0 | 95.73% | 5.13% | 2050-02-12 | 454.65 M GBP | 50,000.00 GBP | 50,000.00 GBP | United Parcel Service, Inc. |
UPS5815262United Parcel Service, Inc. 5.5% 22-MAY-2054 | 5.48% | 8.89 M | 100.24% | 5.50% | 2054-05-22 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. |
UPS.QMUnited Parcel Service, Inc. 4.875% 15-NOV-2040 | 5.42% | 288 K | 95.31% | 4.88% | 2040-11-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. |
UPS4969031United Parcel Service, Inc. 5.2% 01-APR-2040 | 5.36% | 5.24 M | 98.64% | 5.20% | 2040-04-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. |
UPS.QDUnited Parcel Service, Inc. 6.2% 15-JAN-2038 | 5.06% | 2.4 M | 108.97% | 6.20% | 2038-01-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. |
UPS5815261United Parcel Service, Inc. 5.15% 22-MAY-2034 | 5.01% | 7.6 M | 100.91% | 5.15% | 2034-05-22 | 900 M USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. |
UPS4479383United Parcel Service, Inc. FRN 15-MAR-2067 | 4.98% | 200 K | 99.00% | 4.91% | 2067-03-15 | 146.88 M USD | 1,000.00 USD | 1,000.00 USD | United Parcel Service, Inc. |
UPS.MXUnited Parcel Service, Inc. FRN 28-FEB-2053 | 4.94% | 1 M | 100.00% | 4.94% | 2053-02-28 | 83.63 M USD | 1,000.00 USD | 1,000.00 USD | United Parcel Service, Inc. |
UPS5547103United Parcel Service, Inc. 4.875% 03-MAR-2033 | 4.89% | 998 K | 99.89% | 4.88% | 2033-03-03 | 900 M USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. |
UPS4564433United Parcel Service, Inc. FRN 15-NOV-2067 | 4.86% | 500 K | 100.00% | 4.86% | 2067-11-15 | 63.89 M USD | 1,000.00 USD | 1,000.00 USD | United Parcel Service, Inc. |
UPS4969028United Parcel Service, Inc. 3.9% 01-APR-2025 | 4.83% | 1.56 M | 99.67% | 3.90% | 2025-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. |
UPS4872010United Parcel Service, Inc. 2.5% 01-SEP-2029 | 4.82% | 490 K | 90.98% | 2.50% | 2029-09-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. |
UPS.GGUnited Parcel Service, Inc. FRN 21-JUN-2051 | 4.75% | 2.35 M | 98.01% | 4.58% | 2051-06-21 | 48.18 M USD | 1,000.00 USD | 1,000.00 USD | United Parcel Service, Inc. |
US911312BY1UPS INC 20/30 | 4.71% | 0 | 98.90% | 4.45% | 2030-04-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. |
UPS4808741United Parcel Service, Inc. 3.4% 15-MAR-2029 | 4.68% | 83 K | 95.39% | 3.40% | 2029-03-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. |
UPAGUTD PARCEL SERV. 2027 | 4.65% | 0 | 95.80% | 3.05% | 2027-11-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. |
UPS5818410United Parcel Service, Inc. FRN 01-JUN-2074 | 4.65% | 400 K | 99.50% | 4.62% | 2074-06-01 | 213 M USD | 1,000.00 USD | 1,000.00 USD | United Parcel Service, Inc. |
UPS5550483United Parcel Service, Inc. FRN 15-MAR-2073 | 4.54% | 2.6 M | 99.75% | 4.53% | 2073-03-15 | 528.73 M USD | 1,000.00 USD | 1,000.00 USD | United Parcel Service, Inc. |
UPS.GHUnited Parcel Service, Inc. FRN 21-DEC-2051 | 4.53% | 6.92 M | 98.50% | 4.41% | 2051-12-21 | 87.41 M USD | 1,000.00 USD | 1,000.00 USD | United Parcel Service, Inc. |
US911312AY2UTD PARCEL SERV. 2026 | 4.47% | 0 | 96.23% | 2.40% | 2026-11-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | United Parcel Service, Inc. |
UPS.GCUnited Parcel Service of America, Inc. FRN 26-OCT-2049 | 4.47% | 3.25 M | 99.00% | 4.38% | 2049-10-26 | 29.38 M USD | 1,000.00 USD | 1,000.00 USD | United Parcel Service of America, Inc. |
UPS.GBUnited Parcel Service of America, Inc. 7.62% 01-APR-2030 | 4.46% | 90 K | 113.70% | 7.62% | 2030-04-01 | 276.48 M USD | 1,000.00 USD | 1,000.00 USD | United Parcel Service of America, Inc. |
UPS3768632United Parcel Service, Inc. FRN 27-MAR-2050 | 4.45% | 437 K | 99.20% | 4.38% | 2050-03-27 | 39.35 M USD | 1,000.00 USD | 1,000.00 USD | United Parcel Service, Inc. |
UPAHUTD PARCEL SERV. 17/32 | 2.99% | 0 | 90.42% | 1.50% | 2032-11-15 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | United Parcel Service, Inc. |
XS140576751UTD PARCEL SERV. 16/28 | 2.80% | 0 | 93.55% | 1.00% | 2028-11-15 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | United Parcel Service, Inc. |
XS132346372UTD PARCEL SERV. 15/25 | 2.67% | 0 | 99.00% | 1.63% | 2025-11-15 | 700 M EUR | 1,000.00 EUR | 100,000.00 EUR | United Parcel Service, Inc. |