商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BLASTUSDTBLAST / Tether USD | HTX | 0.015363 USDT | −4.19% | 43.182 M | −40.83% | 0.016265 USDT | 0.015139 USDT | 1.953 B | — |
BLASTKRWBlast / KRW | UPBIT | 21.790 KRW | −4.72% | 28.364 M | −5.24% | 23.190 KRW | 21.430 KRW | 724.023 M | 卖出 |
BLASTKRWBLAST / South Korean Won | BITHUMB | 21.7800 KRW | −4.89% | 2.139 M | +11.71% | 23.1700 KRW | 21.4400 KRW | 48.243 M | 卖出 |
BLASTUSDTBlast / Tether | KUCOIN | 0.015332 USDT | −4.44% | 1.974 M | −22.51% | 0.016277 USDT | 0.015134 USDT | 47.735 M | 买入 |
BLASTUSDBlast / United States Dollar | COINBASE | 0.01532 USD | −4.61% | 834.806 K | −33.30% | 0.01626 USD | 0.01514 USD | 22.188 M | 卖出 |
BLASTUSDTBLAST / USDT Spot Trading Pair | PHEMEX | 0.0153 USDT | −4.97% | 131.488 K | −16.77% | 0.0164 USDT | 0.0150 USDT | 3.855 M | — |
BLASTUSDTBlast / USDT | MEXC | 0.01535 USDT | −4.24% | 98.51 K | +7.44% | 0.01627 USDT | 0.01514 USDT | 1.7 M | 强烈卖出 |
BLASTUSDBLAST / USD | — | 0.015353 USD | −4.33% | 67.226 K | +141.77% | 0.017006 USD | 0.015141 USD | 2.58 M | 买入 |
BLASTUSDTBLAST / TETHER | COINEX | 0.015268 USDT | −4.70% | 12.885 K | +23.19% | 0.016238 USDT | 0.015120 USDT | 200.683 K | — |
BLASTUSDBLAST / Dollar | BITFINEX | 0.01528500 USD | −5.17% | 2.873 K | +50.32% | 0.01620000 USD | 0.01525900 USD | 162.432 K | 买入 |
BLASTUSTBLAST / UST | BITFINEX | 0.01525200 USDT | −5.56% | 2.704 K | −13.56% | 0.01577000 USDT | 0.01517400 USDT | 69.064 K | 买入 |
BLASTBTCBlast / BTC | UPBIT | 0.000000270 BTC | 0.00% | 2.492 K | −49.13% | 0.000000270 BTC | 0.000000270 BTC | 41.452 K | 买入 |
BLASTBTCBLAST / Bitcoin | BITFINEX | 2657749.77273e-13 BTC | −4.51% | 2.348 K | +21.05% | 2787822.56731e-13 BTC | 2646813.34460e-13 BTC | 162.432 K | 买入 |
BLASTUSDTBlast / USDT | UPBIT | 0.0115 USDT | +0.08% | 157 | −95.72% | 0.0115 USDT | 0.0115 USDT | 13.633 K | 强烈卖出 |
BLASTUSDB_5D4945.USDBlast / USDB on Blast (0x5d49456a119ef9afb5bec2a644338a078bef2b4b) in USD | Thruster v3 | 0.01536 USD | −4.23% | — | — | 0.01609 USD | 0.01536 USD | 520 | 买入 |
BLASTWETH_B16474.USDBLAST / WRAPPED ETHER on Ethereum (B16474...054588) in USD | Uniswap v2 | 0.00024638513 USD | — | — | — | 0.00024638513 USD | 0.00024350343 USD | 507 | — |
BLASTUSDB_E3A5F4.USDBlast / USDB on Blast (0xe3a5f46667461e35eece4e39e2177b438af6b7f7) in USD | Thruster v3 | 0.01534 USD | −5.31% | — | — | 0.01615 USD | 0.01512 USD | 6.93 K | 买入 |
BLASTWETH_9A0AA2.USDBlast / Wrapped Ether on Blast (0x9a0aa28d999a21d3cf6f2703cdbba9feaf4a32f7) in USD | Thruster v3 | 0.01532 USD | −5.21% | — | — | 0.01617 USD | 0.01525 USD | 389.748 K | 买入 |
BLASTWETH_32FDF4.USDBlast / Wrapped Ether on Blast (0x32fdf42095aaecfea06f8ec26a361475f3603cb9) in USD | Thruster v3 | 0.01532 USD | −5.02% | — | — | 0.01622 USD | 0.01522 USD | 1.164 M | — |
BLASTUSDTBLAST / TETHER | WOONETWORK | 0.01535 USDT | −4.30% | — | — | 0.01627 USDT | 0.01513 USDT | 105.871 M | 卖出 |
BLASTWETH_ADF591BLAST / WRAPPED ETHER on Ethereum (ADF591...B57479) | Uniswap v2 | 0.000000009119 WETH | +117.36% | — | — | 0.000000009119 WETH | 0.000000004195 WETH | 858.588 M | — |
BLASTUSDT_5EBF55BLAST / TETHER USD on BSC (5EBF55...6EBA7E) | PancakeSwap v2 | 0.000000000002792 USDT | +26.11% | — | — | 0.000000000002792 USDT | 0.000000000002214 USDT | 2.817 T | — |
BLASTUSDT.PBLAST / Tether PERPETUAL FUTURES | MEXC | 0.01533 USDT | −4.07% | — | — | 0.01621 USDT | 0.01511 USDT | 562.722 K | 卖出 |
BLASTUSDT_5EBF55.USDBLAST / TETHER USD on BSC (5EBF55...6EBA7E) in USD | PancakeSwap v2 | 0.000000000002792 USD | +26.11% | — | — | 0.000000000002792 USD | 0.000000000002214 USD | 8 | — |
BLASTWETH_B16474BLAST / WRAPPED ETHER on Ethereum (B16474...054588) | Uniswap v2 | 0.00000007316 WETH | — | — | — | 0.00000007316 WETH | 0.00000007219 WETH | 2.063 M | — |