商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BLURUSDT.PBLUR / TetherUS PERPETUAL CONTRACT | Binance | 0.36604 USDT | +2.09% | 48.98 M | −59.19% | 0.36663 USDT | 0.35620 USDT | 6.16 M | 买入 |
BLURUSDT.PBlur perpetual contract | WhiteBIT | 0.3663 USDT | +2.15% | 44.22 M | −51.81% | 0.3668 USDT | 0.3562 USDT | 4.4 M | 买入 |
BLURUSDT.PBLURUSDT Perpetual Contract | Bybit | 0.3662 USDT | +2.12% | 33.11 M | −63.50% | 0.3665 USDT | 0.3562 USDT | 2.79 M | 买入 |
BLURUSDT.PBLURUSDT Perpetual Swap Contract | OKX | 0.3660 USDT | +2.06% | 31.53 M | −42.91% | 0.3665 USDT | 0.3561 USDT | 1.36 M | 买入 |
BLURUSDT.PBLURUSDT Perpetual Contract | Zoomex | 0.3661 USDT | +2.09% | 10.81 M | −63.95% | 0.3665 USDT | 0.3562 USDT | 1.12 M | 买入 |
BLURUSDT.PBLURUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3663 USDT | +2.09% | 3.75 M | −30.31% | 0.3667 USDT | 0.3561 USDT | 141.48 K | 买入 |
BLURUSDT.PBLUR USDT PERPETUAL | Pionex | 0.3664 USDT | +2.15% | 238.93 K | −51.79% | 0.3666 USDT | 0.3563 USDT | 30.53 K | 买入 |
BLURUSDT.PBLUR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3660 USDT | +2.23% | 111.42 K | −51.63% | 0.3661 USDT | 0.3557 USDT | 11.91 K | 买入 |
BLURUSDT.PBLUR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3662 USDT | +2.15% | 0 | — | 0.3666 USDT | 0.3561 USDT | 1.86 M | 买入 |
BLURUSDT.PBLUR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3660 USDT | +2.06% | — | — | 0.3663 USDT | 0.3563 USDT | 109 K | 买入 |
BLURUSDT.PBLUR Linear Perpetual Futures Contract | Phemex | 0.3663 USDT | +2.18% | — | — | 0.3667 USDT | 0.3563 USDT | 47.34 K | 买入 |
BLURUSDT.PBLUR / Tether PERPETUAL FUTURES | MEXC | 0.3664 USDT | +2.18% | — | — | 0.3665 USDT | 0.3565 USDT | 45.9 K | 买入 |
BLURUSDT.PBLUR / TETHER PERPETUAL FUTURES | WOO X | 0.3664 USDT | +2.18% | — | — | 0.3666 USDT | 0.3563 USDT | 6.9 M | 买入 |
BLURUSDT.PBLUR/USDT Perpetual Contract | BingX | 0.3663 USDT | +2.20% | — | — | 0.3669 USDT | 0.3560 USDT | 1.05 M | 买入 |
BLURUSDT.PBLUR Perpetual LinearSwap Contract | HTX | 0.3663 USDT | +1.95% | — | — | 0.3663 USDT | 0.3514 USDT | 637.69 K | 买入 |