商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BLURUSDT.PBLURUSDT Perpetual Swap Contract | OKX | 0.2379 USDT | −3.33% | 48.94 M | +441.49% | 0.2482 USDT | 0.2371 USDT | 18.35 M | 卖出 |
BLURUSDT.PBLUR / TetherUS PERPETUAL CONTRACT | Binance | 0.23778 USDT | −3.27% | 26.09 M | +49.31% | 0.24816 USDT | 0.23708 USDT | 20 M | 卖出 |
BLURUSDT.PBLURUSDT Perpetual Contract | Bybit | 0.2377 USDT | −3.26% | 22.73 M | +96.78% | 0.2482 USDT | 0.2370 USDT | 16.07 M | 卖出 |
BLURUSDT.PBlur perpetual contract | WhiteBIT | 0.2379 USDT | −3.25% | 13.14 M | +28.72% | 0.2482 USDT | 0.2372 USDT | 12.39 M | 卖出 |
BLURUSDT.PBLURUSDT Perpetual Contract | Zoomex | 0.2379 USDT | −3.25% | 6.57 M | +127.60% | 0.2482 USDT | 0.2370 USDT | 4.31 M | 卖出 |
BLURUSDT.PBLURUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2378 USDT | −3.37% | 2.33 M | +42.85% | 0.2482 USDT | 0.2374 USDT | 1.55 M | 卖出 |
BLURUSDT.PBLUR Linear Perpetual Futures Contract | Phemex | 0.2378 USDT | −3.33% | 517.75 K | +7.17% | 0.2480 USDT | 0.2376 USDT | 373.49 K | 卖出 |
BLURUSDT.PBLUR / USD PERPETUAL SWAP CONTRACT | KCEX | 0.23779 USDT | −3.26% | 189.49 K | −80.45% | 0.24816 USDT | 0.23709 USDT | 103.36 K | 卖出 |
BLURUSDT.PBLUR USDT PERPETUAL | Pionex | 0.2378 USDT | −3.22% | 126.87 K | +30.93% | 0.2481 USDT | 0.2372 USDT | 102.98 K | 卖出 |
BLURUSDT.PBLUR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2378 USDT | −3.37% | 99.39 K | +186.62% | 0.2481 USDT | 0.2372 USDT | 11.14 K | 卖出 |
BLURUSDT.PBLUR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2378 USDT | −3.29% | 0 | — | 0.2482 USDT | 0.2373 USDT | 6.55 M | 卖出 |
BLURUSDT.PBLUR Perpetual LinearSwap Contract | HTX | 0.2377 USDT | −8.33% | — | — | 0.2602 USDT | 0.2376 USDT | 935.74 K | 卖出 |
BLURUSDT.PBLUR / Tether PERPETUAL FUTURES | MEXC | 0.2383 USDT | −3.21% | — | — | 0.2482 USDT | 0.2375 USDT | 127.7 K | 卖出 |
BLURUSDT.PBLUR/USDT Perpetual Contract | BingX | 0.2378 USDT | −3.25% | — | — | 0.2482 USDT | 0.2371 USDT | 3.62 M | 卖出 |
BLURUSDT.PBLUR / TETHER PERPETUAL FUTURES | WOO X | 0.2380 USDT | −3.25% | — | — | 0.2483 USDT | 0.2373 USDT | 46.59 M | 卖出 |
BLURUSDT.PBLUR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2379 USDT | −3.29% | — | — | 0.2480 USDT | 0.2371 USDT | 689.33 K | 卖出 |