商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BLURUSDT.PBLURUSDT Perpetual Swap Contract | OKX | 0.2321 USDT | −0.98% | 23.79 M | −57.04% | 0.2381 USDT | 0.2255 USDT | 8.16 M | 卖出 |
BLURUSDT.PBLUR / TetherUS PERPETUAL CONTRACT | Binance | 0.23154 USDT | −1.13% | 20.54 M | −15.39% | 0.23789 USDT | 0.22523 USDT | 49.23 M | 卖出 |
BLURUSDT.PBlur perpetual contract | WhiteBIT | 0.2317 USDT | −1.19% | 14.92 M | +12.40% | 0.2380 USDT | 0.2255 USDT | 36.48 M | 卖出 |
BLURUSDT.PBLURUSDT Perpetual Contract | Bybit | 0.2316 USDT | −1.07% | 13.71 M | −23.99% | 0.2378 USDT | 0.2253 USDT | 27.61 M | 卖出 |
BLURUSDT.PBLURUSDT Perpetual Contract | Zoomex | 0.2317 USDT | −1.03% | 3.83 M | −26.39% | 0.2378 USDT | 0.2253 USDT | 7.49 M | 卖出 |
BLURUSDT.PBLURUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2315 USDT | −1.24% | 1.44 M | −22.82% | 0.2376 USDT | 0.2252 USDT | 4.26 M | 卖出 |
BLURUSDT.PBLUR Linear Perpetual Futures Contract | Phemex | 0.2302 USDT | −1.71% | 380.79 K | −10.84% | 0.2378 USDT | 0.2265 USDT | 1.01 M | 卖出 |
BLURUSDT.PBLUR / USD PERPETUAL SWAP CONTRACT | KCEX | 0.23194 USDT | −0.96% | 106.36 K | −13.46% | 0.23789 USDT | 0.22523 USDT | 262.66 K | 卖出 |
BLURUSDT.PBLUR USDT PERPETUAL | Pionex | 0.2314 USDT | −1.20% | 93.35 K | −21.90% | 0.2378 USDT | 0.2254 USDT | 225.4 K | 卖出 |
BLURUSDT.PBLUR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2316 USDT | −1.19% | 34.41 K | −31.18% | 0.2379 USDT | 0.2254 USDT | 11.93 K | 卖出 |
BLURUSDT.PBLUR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2318 USDT | −1.11% | 0 | — | 0.2379 USDT | 0.2253 USDT | 16.01 M | 卖出 |
BLURUSDT.PBLUR/USDT Perpetual Contract | BingX | 0.2319 USDT | −1.02% | — | — | 0.2379 USDT | 0.2253 USDT | 6.56 M | 卖出 |
BLURUSDT.PBLUR Perpetual LinearSwap Contract | HTX | 0.2314 USDT | −0.73% | — | — | 0.2379 USDT | 0.2189 USDT | 1.45 M | 卖出 |
BLURUSDT.PBLUR / TETHER PERPETUAL FUTURES | WOO X | 0.2317 USDT | −1.15% | — | — | 0.2380 USDT | 0.2254 USDT | 56.47 M | 卖出 |
BLURUSDT.PBLUR / Tether PERPETUAL FUTURES | MEXC | 0.2320 USDT | −0.98% | — | — | 0.2380 USDT | 0.2261 USDT | 442.54 K | 卖出 |
BLURUSDT.PBLUR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2318 USDT | −1.11% | — | — | 0.2375 USDT | 0.2253 USDT | 2.2 M | 卖出 |