Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.65 | +0.31% | 0.70 | 225.85 | 225.00 | 中立 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 235.15 | +0.19% | 0.45 | 235.20 | 234.50 | 买入 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 239.05 | +0.06% | 0.15 | 239.50 | 238.60 | 买入 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 239.90 | −0.12% | −0.30 | 240.15 | 239.90 | 买入 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 245.70 | −0.02% | −0.05 | 246.05 | 245.30 | 买入 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.40 | +0.10% | 0.25 | 247.45 | 247.10 | 买入 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 249.05 | −0.06% | −0.15 | 249.05 | 248.90 | 买入 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 253.55 | −0.94% | −2.40 | 253.55 | 252.60 | 买入 |