Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.65 | +0.18% | 0.40 | 225.70 | 225.10 | 中立 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 234.00 | −0.06% | −0.15 | 234.00 | 234.00 | 买入 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 239.50 | −0.13% | −0.30 | 240.00 | 239.15 | 买入 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 241.25 | −0.06% | −0.15 | 241.25 | 240.60 | 买入 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 246.55 | −0.02% | −0.05 | 246.70 | 246.50 | 买入 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.85 | +0.14% | 0.35 | 247.85 | 246.90 | 买入 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 249.65 | +0.02% | 0.05 | 250.05 | 249.00 | 买入 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 250.00 | −0.58% | −1.45 | 250.45 | 249.50 | 买入 |