Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 325.60 | −0.05% | −0.15 | 326.00 | 325.35 | 买入 |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 320.85 | −0.90% | −2.90 | 324.85 | 320.85 | 卖出 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 318.70 | −0.95% | −3.05 | 322.35 | 318.70 | 卖出 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 315.05 | −0.71% | −2.25 | 317.95 | 315.00 | 卖出 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 315.15 | −0.51% | −1.60 | 317.05 | 315.00 | 卖出 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 317.60 | −0.44% | −1.40 | 319.15 | 317.60 | 卖出 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 322.90 | −0.39% | −1.25 | 322.90 | 322.90 | 卖出 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 321.30 | −0.39% | −1.25 | 321.30 | 321.30 | 中立 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 327.90 | −0.38% | −1.25 | 327.90 | 327.90 | 卖出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 336.65 | +0.09% | 0.30 | 336.95 | 336.20 | 中立 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 331.35 | −0.39% | −1.30 | 339.10 | 331.35 | 卖出 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 331.35 | −0.39% | −1.30 | 331.35 | 331.35 | 强烈卖出 |