Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 326.05 | −0.40% | −1.30 | 327.15 | 324.60 | 买入 |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 326.55 | −0.46% | −1.50 | 327.45 | 326.30 | 买入 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 327.85 | +0.37% | 1.20 | 328.70 | 325.25 | 强烈买入 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 324.80 | +0.28% | 0.90 | 325.15 | 323.50 | 强烈买入 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 325.95 | +0.42% | 1.35 | 326.85 | 324.30 | 强烈买入 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 328.25 | +0.41% | 1.35 | 328.25 | 327.10 | 强烈买入 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 321.20 | 0.00% | 0.00 | 330.85 | 321.20 | 买入 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 320.05 | 0.00% | 0.00 | 330.05 | 320.05 | 买入 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 326.60 | 0.00% | 0.00 | 326.60 | 326.60 | 买入 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 339.95 | 0.00% | 0.00 | 342.65 | 339.95 | 中立 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 330.05 | 0.00% | 0.00 | 341.95 | 330.05 | 中立 |