Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.55 | −0.09% | −0.20 | 225.70 | 225.05 | 中立 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 234.00 | −0.17% | −0.40 | 234.75 | 233.80 | 买入 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 239.50 | +0.23% | 0.55 | 240.00 | 239.30 | 买入 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 240.60 | −0.12% | −0.30 | 241.00 | 240.50 | 买入 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 246.45 | +0.14% | 0.35 | 246.85 | 245.35 | 买入 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 248.00 | +0.06% | 0.15 | 248.10 | 247.50 | 买入 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 250.25 | +0.40% | 1.00 | 250.25 | 250.00 | 强烈买入 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 254.00 | +0.04% | 0.10 | 254.00 | 254.00 | 买入 |