Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

没有交易
在超级图表上查看

Live Cattle Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
BGIX2024Live Cattle Futures (Nov 2024)
2024-11-29349.85+0.09%0.30350.25349.85
买入
BGIZ2024Live Cattle Futures (Dec 2024)
2024-12-30350.50+0.31%1.10350.50349.45
买入
BGIF2025Live Cattle Futures (Jan 2025)
2025-01-31346.50+0.06%0.20347.00346.00
买入
BGIG2025Live Cattle Futures (Feb 2025)
2025-02-28338.40+0.12%0.40338.40338.00
买入
BGIH2025Live Cattle Futures (Mar 2025)
2025-03-31333.50+1.66%5.45333.75327.00
强烈买入
BGIJ2025Live Cattle Futures (Apr 2025)
2025-04-30331.80+2.17%7.05332.90327.05
强烈买入
BGIK2025Live Cattle Futures (May 2025)
2025-05-30333.45+2.18%7.10333.45326.70
强烈买入
BGIM2025Live Cattle Futures (Jun 2025)
2025-06-30326.70+2.17%6.95334.95326.70
买入
BGIN2025Live Cattle Futures (Jul 2025)
2025-07-31324.10+2.18%6.90324.10324.10
强烈买入
BGIQ2025Live Cattle Futures (Aug 2025)
2025-08-29325.50+2.17%6.90325.50325.50
强烈买入
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30334.20+2.17%7.10338.65334.20
买入
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31336.85+2.17%7.15336.85336.85
强烈买入