Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 229.80 | −0.33% | −0.75 | 231.20 | 229.50 | 卖出 |
| BGIM2024Live Cattle Futures | 2024-06-28 | 231.80 | +0.17% | 0.40 | 232.20 | 230.50 | 卖出 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 235.00 | −0.17% | −0.40 | 235.80 | 234.50 | 卖出 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 235.50 | −0.42% | −1.00 | 236.75 | 235.50 | 卖出 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 239.30 | +0.19% | 0.45 | 239.55 | 239.00 | 卖出 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 244.00 | 0.00% | 0.00 | 245.40 | 243.50 | 卖出 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 245.70 | +0.18% | 0.45 | 245.70 | 245.45 | 卖出 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.90 | +0.26% | 0.65 | 246.90 | 246.85 | 中立 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 241.95 | −0.25% | −0.60 | 241.95 | 241.95 | 卖出 |
| BGIG2025Live Cattle Futures | 2025-02-28 | 241.65 | −0.25% | −0.60 | 241.65 | 241.65 | 卖出 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 241.45 | −0.25% | −0.60 | 241.45 | 241.45 | — |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 215.70 | −0.25% | −0.55 | 215.70 | 215.70 | 卖出 |