Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 352.30 | +0.10% | 0.35 | 353.20 | 351.95 | 买入 |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 353.00 | −0.11% | −0.40 | 354.20 | 353.00 | 买入 |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 347.80 | −0.30% | −1.05 | 350.10 | 347.80 | 买入 |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 342.65 | 0.00% | 0.00 | 343.10 | 342.05 | 买入 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 336.00 | −0.06% | −0.20 | 336.00 | 336.00 | 买入 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 334.20 | +0.72% | 2.40 | 337.70 | 334.20 | 买入 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 333.00 | −0.52% | −1.75 | 333.00 | 333.00 | 买入 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 329.10 | +0.73% | 2.40 | 335.00 | 329.10 | 买入 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 326.45 | +0.73% | 2.35 | 326.45 | 326.45 | 买入 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 327.90 | +0.74% | 2.40 | 327.90 | 327.90 | 买入 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 336.65 | +0.73% | 2.45 | 336.65 | 336.65 | 买入 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 339.30 | +0.73% | 2.45 | 341.00 | 339.30 | 买入 |