Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 225.75 | +0.27% | 0.60 | 225.80 | 225.65 | 卖出 |
| BGIM2024Live Cattle Futures | 2024-06-28 | 227.25 | +0.02% | 0.05 | 227.60 | 226.05 | 卖出 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 231.30 | +0.19% | 0.45 | 231.65 | 229.60 | 卖出 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 232.00 | +0.09% | 0.20 | 232.00 | 231.50 | 卖出 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 233.40 | +0.37% | 0.85 | 233.40 | 232.95 | 卖出 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 238.00 | +0.23% | 0.55 | 238.30 | 237.80 | 卖出 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 239.35 | +0.27% | 0.65 | 240.45 | 239.35 | 卖出 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 242.80 | +0.27% | 0.65 | 242.95 | 240.90 | 中立 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 235.20 | +0.28% | 0.65 | 235.20 | 235.20 | 卖出 |
| BGIG2025Live Cattle Futures | 2025-02-28 | 234.90 | +0.28% | 0.65 | 234.90 | 234.90 | 卖出 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 234.70 | +0.28% | 0.65 | 234.70 | 234.70 | 中立 |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 209.70 | +0.26% | 0.55 | 209.70 | 209.70 | 卖出 |