Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 351.70 | +0.41% | 1.45 | 351.70 | 349.40 | 买入 |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 318.70 | −0.34% | −1.10 | 320.50 | 318.60 | 中立 |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 314.10 | +0.14% | 0.45 | 316.80 | 314.05 | 中立 |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 308.80 | +1.43% | 4.35 | 314.00 | 290.00 | 卖出 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 307.20 | +1.72% | 5.20 | 318.00 | 291.30 | 卖出 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 302.30 | +0.43% | 1.30 | 315.05 | 301.95 | 卖出 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 302.85 | +0.43% | 1.30 | 311.50 | 289.05 | 卖出 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 297.75 | +0.44% | 1.30 | 297.75 | 297.75 | 强烈卖出 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 295.35 | +0.44% | 1.30 | 295.35 | 295.35 | 卖出 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 296.65 | +0.44% | 1.30 | 296.65 | 296.65 | 中立 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 304.60 | +0.45% | 1.35 | 304.60 | 304.60 | 卖出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 306.95 | +0.44% | 1.35 | 314.80 | 306.95 | 强烈卖出 |