Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 330.00 | −0.74% | −2.45 | 333.20 | 330.00 | 买入 |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 327.50 | −0.61% | −2.00 | 329.80 | 327.50 | 买入 |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 324.00 | −0.45% | −1.45 | 325.40 | 323.00 | 买入 |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 319.00 | −0.22% | −0.70 | 320.00 | 318.50 | 买入 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 317.65 | −0.75% | −2.40 | 319.25 | 317.40 | 中立 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 319.20 | −0.88% | −2.85 | 319.20 | 317.40 | 中立 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 315.35 | −0.88% | −2.80 | 317.70 | 315.35 | 买入 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 308.75 | −0.88% | −2.75 | 308.75 | 308.75 | 卖出 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 306.25 | −0.89% | −2.75 | 306.25 | 306.25 | 卖出 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 307.65 | −0.89% | −2.75 | 307.65 | 307.65 | 买入 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 315.85 | −0.88% | −2.80 | 315.85 | 315.85 | 卖出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 318.40 | −0.89% | −2.85 | 318.40 | 318.40 | 卖出 |