Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIN2024Live Cattle Futures | 2024-07-31 | 234.25 | 0.00% | 0.00 | 234.25 | 234.25 | 买入 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 238.80 | +0.08% | 0.20 | 238.80 | 238.80 | 买入 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 240.80 | +0.12% | 0.30 | 241.00 | 240.00 | 买入 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 246.00 | +0.18% | 0.45 | 246.00 | 245.50 | 买入 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.00 | +0.22% | 0.55 | 247.00 | 246.55 | 买入 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 248.75 | 0.00% | 0.00 | 248.75 | 248.75 | 买入 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 250.80 | 0.00% | 0.00 | 250.85 | 250.80 | 买入 |