Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 224.40 | −0.02% | −0.05 | 224.90 | 224.30 | 卖出 |
| BGIM2024Live Cattle Futures | 2024-06-28 | 227.50 | −0.18% | −0.40 | 228.00 | 227.30 | 卖出 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 232.05 | −0.22% | −0.50 | 232.05 | 232.05 | 卖出 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 233.00 | −0.47% | −1.10 | 233.50 | 232.65 | 卖出 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 236.00 | +0.13% | 0.30 | 237.00 | 235.95 | 中立 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 241.45 | 0.00% | 0.00 | 242.70 | 241.40 | 中立 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 245.00 | +0.04% | 0.10 | 245.40 | 245.00 | 买入 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 247.20 | −0.06% | −0.15 | 247.20 | 247.20 | 买入 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.20 | +1.01% | 2.40 | 239.20 | 239.20 | 中立 |
| BGIG2025Live Cattle Futures | 2025-02-28 | 238.85 | +0.99% | 2.35 | 238.85 | 238.85 | 买入 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.65 | +0.99% | 2.35 | 238.65 | 238.65 | 买入 |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.30 | +0.99% | 2.10 | 213.30 | 213.30 | 中立 |