Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 306.90 | +0.15% | 0.45 | 307.55 | 305.75 | 卖出 |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 305.60 | +0.21% | 0.65 | 306.50 | 305.60 | 卖出 |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 305.45 | +0.20% | 0.60 | 305.45 | 305.45 | 中立 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 305.10 | −0.15% | −0.45 | 306.35 | 304.40 | 中立 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 304.15 | +0.56% | 1.70 | 305.55 | 303.35 | 中立 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 300.10 | −1.41% | −4.30 | 305.25 | 300.10 | 卖出 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 293.10 | −1.41% | −4.20 | 293.10 | 293.10 | 强烈卖出 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 290.75 | −1.42% | −4.20 | 290.75 | 290.75 | 卖出 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 292.00 | −1.42% | −4.20 | 292.00 | 292.00 | 中立 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 305.45 | −1.42% | −4.40 | 305.45 | 305.45 | 卖出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 320.30 | −1.42% | −4.60 | 320.30 | 320.30 | 买入 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 305.45 | −1.42% | −4.40 | 305.45 | 305.45 | — |