Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 319.70 | +0.27% | 0.85 | 321.00 | 319.50 | 中立 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 319.10 | +0.38% | 1.20 | 319.10 | 319.05 | 卖出 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 315.00 | −0.06% | −0.20 | 315.60 | 315.00 | 卖出 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 314.35 | −0.21% | −0.65 | 315.40 | 313.50 | 卖出 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 315.85 | −0.21% | −0.65 | 315.85 | 314.10 | 卖出 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 319.55 | −0.59% | −1.90 | 320.10 | 319.55 | 卖出 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 318.00 | −0.58% | −1.85 | 318.00 | 318.00 | 卖出 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 324.55 | −0.58% | −1.90 | 324.55 | 324.55 | 卖出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 332.90 | −0.58% | −1.95 | 335.50 | 332.50 | 卖出 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 327.90 | −0.59% | −1.95 | 335.00 | 327.90 | 卖出 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 327.90 | −0.59% | −1.95 | 327.90 | 327.90 | 卖出 |