Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 221.60 | −0.07% | −0.15 | 221.90 | 221.30 | 卖出 |
| BGIM2024Live Cattle Futures | 2024-06-28 | 226.05 | 0.00% | 0.00 | 226.05 | 225.75 | 卖出 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 232.70 | +0.32% | 0.75 | 233.00 | 231.95 | 中立 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 234.40 | +0.45% | 1.05 | 234.55 | 233.50 | 买入 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 236.50 | 0.00% | 0.00 | 237.00 | 236.30 | 中立 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 241.30 | 0.00% | 0.00 | 241.75 | 241.30 | 中立 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 245.50 | +0.66% | 1.60 | 245.50 | 244.95 | 强烈买入 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 248.25 | +0.79% | 1.95 | 248.55 | 247.10 | 强烈买入 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.40 | +0.52% | 1.25 | 239.40 | 239.40 | 买入 |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.05 | +0.53% | 1.25 | 239.05 | 239.05 | 买入 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.85 | +0.53% | 1.25 | 238.85 | 238.85 | 强烈买入 |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.60 | +0.54% | 1.15 | 213.60 | 213.60 | 买入 |