Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 349.85 | +0.09% | 0.30 | 350.25 | 349.85 | 买入 |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 350.50 | +0.31% | 1.10 | 350.50 | 349.45 | 买入 |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 346.50 | +0.06% | 0.20 | 347.00 | 346.00 | 买入 |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 338.40 | +0.12% | 0.40 | 338.40 | 338.00 | 买入 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 333.50 | +1.66% | 5.45 | 333.75 | 327.00 | 强烈买入 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 331.80 | +2.17% | 7.05 | 332.90 | 327.05 | 强烈买入 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 333.45 | +2.18% | 7.10 | 333.45 | 326.70 | 强烈买入 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 326.70 | +2.17% | 6.95 | 334.95 | 326.70 | 买入 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 324.10 | +2.18% | 6.90 | 324.10 | 324.10 | 强烈买入 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 325.50 | +2.17% | 6.90 | 325.50 | 325.50 | 强烈买入 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 334.20 | +2.17% | 7.10 | 338.65 | 334.20 | 买入 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 336.85 | +2.17% | 7.15 | 336.85 | 336.85 | 强烈买入 |