Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.05 | +0.11% | 0.25 | 225.75 | 224.60 | 中立 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 234.90 | +0.26% | 0.60 | 235.00 | 233.80 | 买入 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 238.85 | +0.36% | 0.85 | 238.85 | 237.25 | 买入 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 239.50 | −0.15% | −0.35 | 239.50 | 238.60 | 买入 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 245.65 | +0.55% | 1.35 | 245.65 | 243.95 | 强烈买入 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.80 | +0.28% | 0.70 | 247.80 | 247.00 | 强烈买入 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 248.85 | +0.99% | 2.45 | 248.85 | 247.00 | 强烈买入 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 251.20 | −0.85% | −2.15 | 251.20 | 251.20 | 买入 |