Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 227.30 | +1.11% | 2.50 | 227.30 | 224.60 | 买入 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 235.65 | +0.58% | 1.35 | 236.00 | 233.80 | 强烈买入 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 238.50 | +0.21% | 0.50 | 239.00 | 236.85 | 买入 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 239.85 | 0.00% | 0.00 | 240.50 | 238.60 | 买入 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 245.65 | +0.55% | 1.35 | 246.00 | 243.95 | 强烈买入 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.90 | +0.32% | 0.80 | 248.50 | 246.95 | 强烈买入 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 249.65 | +0.32% | 0.80 | 250.30 | 248.20 | 强烈买入 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 254.00 | +0.26% | 0.65 | 254.00 | 251.10 | 强烈买入 |