Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 225.90 | +0.11% | 0.25 | 226.85 | 225.20 | 卖出 |
| BGIM2024Live Cattle Futures | 2024-06-28 | 226.70 | −0.33% | −0.75 | 227.15 | 226.00 | 强烈卖出 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 230.50 | +0.07% | 0.15 | 230.80 | 230.00 | 卖出 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 231.45 | −0.04% | −0.10 | 231.95 | 231.00 | 卖出 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 232.50 | −0.09% | −0.20 | 232.75 | 232.00 | 卖出 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 236.00 | −0.46% | −1.10 | 237.30 | 235.30 | 强烈卖出 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 238.60 | −0.04% | −0.10 | 238.60 | 238.00 | 卖出 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 240.15 | +0.46% | 1.10 | 242.00 | 239.00 | 卖出 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 234.90 | −0.70% | −1.65 | 234.90 | 234.90 | 强烈卖出 |
| BGIG2025Live Cattle Futures | 2025-02-28 | 234.60 | −0.70% | −1.65 | 234.60 | 234.60 | 强烈卖出 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 234.40 | −0.70% | −1.65 | 234.40 | 234.40 | 强烈卖出 |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 209.40 | −0.71% | −1.50 | 209.40 | 209.40 | 强烈卖出 |