Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.60 | +0.36% | 0.80 | 225.75 | 224.60 | 中立 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 235.50 | +0.51% | 1.20 | 235.60 | 233.80 | 强烈买入 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 238.65 | +0.27% | 0.65 | 239.00 | 237.25 | 买入 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 240.20 | +0.15% | 0.35 | 240.50 | 238.60 | 买入 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 245.50 | +0.49% | 1.20 | 246.00 | 243.95 | 强烈买入 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 248.00 | +0.36% | 0.90 | 248.50 | 247.00 | 强烈买入 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 250.00 | +0.46% | 1.15 | 250.30 | 249.85 | 强烈买入 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 251.20 | −0.85% | −2.15 | 251.20 | 251.20 | 买入 |