Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 225.75 | 0.00% | 0.00 | 226.40 | 225.00 | 卖出 |
| BGIM2024Live Cattle Futures | 2024-06-28 | 228.50 | −0.54% | −1.25 | 229.75 | 227.40 | 卖出 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 232.25 | −0.56% | −1.30 | 233.70 | 231.75 | 卖出 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 233.50 | −0.49% | −1.15 | 234.30 | 232.50 | 卖出 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 235.45 | −0.36% | −0.85 | 236.05 | 234.35 | 卖出 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 240.75 | −0.31% | −0.75 | 242.20 | 239.70 | 卖出 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 243.30 | 0.00% | 0.00 | 243.30 | 243.30 | 中立 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.20 | 0.00% | 0.00 | 246.40 | 245.50 | 强烈买入 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.20 | +1.68% | 3.95 | 239.20 | 239.20 | 中立 |
| BGIG2025Live Cattle Futures | 2025-02-28 | 238.90 | +1.68% | 3.95 | 238.90 | 238.90 | 买入 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.70 | +1.68% | 3.95 | 238.70 | 238.70 | 买入 |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.30 | +1.69% | 3.55 | 213.30 | 213.30 | 卖出 |