Live Cattle Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 344.05 | +0.26% | 0.90 | 344.80 | 340.60 | 买入 |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 342.00 | −0.23% | −0.80 | 343.50 | 336.50 | 买入 |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 337.00 | −0.19% | −0.65 | 338.90 | 335.00 | 买入 |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 329.60 | −0.29% | −0.95 | 330.00 | 329.55 | 买入 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 326.70 | +0.38% | 1.25 | 328.70 | 322.45 | 买入 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 323.50 | −0.26% | −0.85 | 331.55 | 323.50 | 买入 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 321.80 | −1.09% | −3.55 | 323.05 | 321.80 | 买入 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 318.50 | −0.27% | −0.85 | 318.50 | 318.50 | 买入 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 315.95 | −0.25% | −0.80 | 315.95 | 315.95 | 买入 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 317.35 | −0.27% | −0.85 | 317.35 | 317.35 | 买入 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 325.85 | −0.26% | −0.85 | 325.85 | 325.85 | 买入 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 328.40 | −0.26% | −0.85 | 328.40 | 328.40 | 买入 |