Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMX2024Cash Settled Corn (Nov 2024) | 2024-11-18 | 72.71 | −0.21% | −0.15 | 72.87 | 72.70 | 买入 |
| CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 76.16 | −0.34% | −0.26 | 76.59 | 76.15 | 买入 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 77.08 | −0.10% | −0.08 | 77.25 | 77.08 | 买入 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73.35 | −0.07% | −0.05 | 73.35 | 73.33 | 中立 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68.94 | −0.93% | −0.65 | 70.00 | 68.70 | 卖出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67.84 | −0.95% | −0.65 | 68.60 | 67.65 | 卖出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.58 | −0.38% | −0.27 | 70.99 | 70.12 | 卖出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.35 | −0.38% | −0.28 | 74.35 | 74.35 | 买入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.36 | −0.38% | −0.27 | 71.36 | 71.36 | 强烈卖出 |