Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 72.88 | −0.05% | −0.04 | 73.30 | 72.65 | 卖出 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 74.00 | +0.23% | 0.17 | 74.13 | 73.68 | 中立 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 72.21 | −0.01% | −0.01 | 72.51 | 72.20 | 中立 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68.10 | −0.12% | −0.08 | 68.10 | 68.04 | 卖出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 68.00 | −0.29% | −0.20 | 68.23 | 67.80 | 买入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.94 | +0.84% | 0.59 | 71.00 | 70.29 | 买入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.37 | +1.03% | 0.76 | 74.37 | 74.37 | 买入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.38 | +1.03% | 0.73 | 71.38 | 71.38 | 买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.75 | +1.04% | 0.70 | 67.75 | 67.75 | — |