Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.80 | −0.21% | −0.12 | 57.90 | 57.71 | 中立 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 60.73 | +0.12% | 0.07 | 60.90 | 60.63 | 卖出 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 64.50 | +0.09% | 0.06 | 64.50 | 64.40 | 卖出 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 67.85 | −0.03% | −0.02 | 67.85 | 67.85 | 卖出 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 70.19 | +0.83% | 0.58 | 70.42 | 69.80 | 卖出 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.85 | +0.84% | 0.58 | 69.85 | 69.57 | 买入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 65.00 | +2.19% | 1.39 | 65.00 | 65.00 | 买入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.88 | +0.83% | 0.54 | 65.88 | 65.88 | 买入 |