Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 57.34 | +0.33% | 0.19 | 57.37 | 57.23 | 卖出 |
| CCMN2024Cash Settled Corn | 2024-07-15 | 58.25 | +0.05% | 0.03 | 58.25 | 58.00 | 卖出 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 60.10 | +0.15% | 0.09 | 60.10 | 59.83 | 卖出 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 63.00 | −0.17% | −0.11 | 63.07 | 63.00 | 中立 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 66.77 | −0.18% | −0.12 | 66.77 | 66.60 | 买入 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 69.32 | −0.29% | −0.20 | 69.32 | 69.32 | 买入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 68.02 | −0.28% | −0.19 | 68.02 | 68.02 | 中立 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 60.24 | −0.28% | −0.17 | 60.24 | 60.24 | 中立 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 62.74 | −0.29% | −0.18 | 62.74 | 62.74 | 买入 |