Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 59.61 | +0.07% | 0.04 | 59.90 | 59.54 | 买入 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.98 | +0.13% | 0.08 | 63.07 | 62.95 | 买入 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 66.15 | +0.06% | 0.04 | 66.19 | 66.15 | 买入 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.28 | +0.04% | 0.03 | 69.41 | 68.50 | 买入 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.20 | +0.04% | 0.03 | 71.50 | 71.05 | 强烈买入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.38 | +0.04% | 0.03 | 70.80 | 69.76 | 买入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 65.00 | +2.41% | 1.53 | 65.00 | 65.00 | 强烈买入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.29 | +0.05% | 0.03 | 66.29 | 66.29 | 买入 |