Cash Settled Corn合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 75.56 | −0.24% | −0.18 | 76.20 | 75.51 | 买入 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 75.48 | −0.11% | −0.08 | 76.02 | 75.38 | 买入 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 71.12 | 0.00% | 0.00 | 71.35 | 71.02 | 买入 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 70.90 | −0.03% | −0.02 | 70.99 | 70.67 | 买入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 72.80 | −0.10% | −0.07 | 72.98 | 72.80 | 中立 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 75.38 | +0.28% | 0.21 | 75.38 | 75.38 | 卖出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.50 | +1.27% | 0.96 | 76.50 | 76.50 | 买入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.26 | +0.28% | 0.20 | 71.26 | 71.26 | 中立 |